BATEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.17699 | -0.00052 | -0.29% | 0.17793 | 0.19208 | 0.17576 | 172,212.00 |
Jul 23 2024 | 0.17751 | -0.00153 | -0.85% | 0.17873 | 0.1815 | 0.17475 | 34,944.00 |
Jul 22 2024 | 0.17904 | -0.00907 | -4.82% | 0.18855 | 0.18855 | 0.17834 | 29,699.00 |
Jul 21 2024 | 0.18811 | 0.00556 | 3.05% | 0.18263 | 0.189 | 0.17888 | 78,358.00 |
Jul 20 2024 | 0.18255 | -0.0032 | -1.72% | 0.18543 | 0.18655 | 0.18207 | 22,487.00 |
Jul 19 2024 | 0.18575 | 0.0127 | 7.34% | 0.1728 | 0.18603 | 0.1728 | 41,237.00 |
Jul 18 2024 | 0.17305 | -0.00695 | -3.86% | 0.18043 | 0.18389 | 0.17069 | 77,729.00 |
Jul 17 2024 | 0.180 | -0.00129 | -0.71% | 0.1816 | 0.186 | 0.180 | 28,252.00 |
Jul 16 2024 | 0.18129 | 0.00129 | 0.72% | 0.18004 | 0.18226 | 0.1735 | 66,471.00 |
Jul 15 2024 | 0.180 | 0.006 | 3.45% | 0.17365 | 0.180 | 0.17365 | 32,395.00 |
Jul 14 2024 | 0.174 | 0.00408 | 2.40% | 0.17078 | 0.174 | 0.16879 | 46,268.00 |
Jul 13 2024 | 0.16992 | 0.00398 | 2.40% | 0.16649 | 0.170 | 0.16597 | 11,025.00 |
Jul 12 2024 | 0.16594 | 0.00015 | 0.09% | 0.16518 | 0.16644 | 0.16209 | 13,837.00 |
Jul 11 2024 | 0.16579 | 0.00182 | 1.11% | 0.16641 | 0.16907 | 0.16513 | 33,743.00 |
Jul 10 2024 | 0.16397 | -0.00003 | -0.02% | 0.16293 | 0.16608 | 0.16177 | 31,345.00 |
Jul 09 2024 | 0.164 | 0.00745 | 4.76% | 0.15584 | 0.164 | 0.15534 | 13,840.00 |
Jul 08 2024 | 0.15655 | 0.00408 | 2.68% | 0.15308 | 0.15981 | 0.14726 | 49,443.00 |
Jul 07 2024 | 0.15247 | -0.00984 | -6.06% | 0.16224 | 0.16295 | 0.15247 | 20,623.00 |
Jul 06 2024 | 0.16231 | 0.00725 | 4.68% | 0.15527 | 0.163 | 0.15371 | 26,067.00 |
Jul 05 2024 | 0.15506 | -0.00132 | -0.84% | 0.15596 | 0.1566 | 0.13849 | 138,395.00 |
Jul 04 2024 | 0.15638 | -0.01506 | -8.78% | 0.17192 | 0.172 | 0.15638 | 75,847.00 |
Jul 03 2024 | 0.17144 | -0.00458 | -2.60% | 0.1769 | 0.17739 | 0.16954 | 16,285.00 |
Jul 02 2024 | 0.17602 | -0.00023 | -0.13% | 0.17654 | 0.17892 | 0.1757 | 8,363.00 |
Jul 01 2024 | 0.17625 | -0.00704 | -3.84% | 0.18255 | 0.185 | 0.176 | 4,000.00 |
Jun 30 2024 | 0.18329 | 0.00729 | 4.14% | 0.17559 | 0.184 | 0.1735 | 25,271.00 |
Jun 29 2024 | 0.176 | -0.00445 | -2.47% | 0.18072 | 0.18161 | 0.176 | 13,679.00 |
Jun 28 2024 | 0.18045 | -0.00418 | -2.26% | 0.18372 | 0.186 | 0.18045 | 16,502.00 |
Jun 27 2024 | 0.18463 | 0.00506 | 2.82% | 0.17819 | 0.18463 | 0.17645 | 10,696.00 |
Jun 26 2024 | 0.17957 | -0.00158 | -0.87% | 0.17867 | 0.18139 | 0.17779 | 21,506.00 |
Jun 25 2024 | 0.18115 | 0.00415 | 2.34% | 0.17637 | 0.18355 | 0.17613 | 67,549.00 |
Jun 24 2024 | 0.177 | 0.00349 | 2.01% | 0.17551 | 0.177 | 0.16553 | 76,775.00 |
Jun 23 2024 | 0.17351 | -0.00345 | -1.95% | 0.17701 | 0.17944 | 0.17278 | 5,571.00 |
Jun 22 2024 | 0.17696 | -0.00089 | -0.50% | 0.17711 | 0.17787 | 0.17536 | 8,905.00 |
Jun 21 2024 | 0.17785 | -0.00104 | -0.58% | 0.17878 | 0.18138 | 0.176 | 12,305.00 |
Jun 20 2024 | 0.17889 | 0.00539 | 3.11% | 0.17432 | 0.18434 | 0.17432 | 21,444.00 |
Jun 19 2024 | 0.1735 | 0.0034 | 2.00% | 0.16997 | 0.177 | 0.16914 | 33,310.00 |
Jun 18 2024 | 0.1701 | -0.0139 | -7.55% | 0.18407 | 0.18407 | 0.163 | 163,912.00 |
Jun 17 2024 | 0.184 | -0.01697 | -8.44% | 0.19956 | 0.19976 | 0.18043 | 110,627.00 |
Jun 16 2024 | 0.20097 | 0.00192 | 0.96% | 0.19909 | 0.20114 | 0.19657 | 15,033.00 |
Jun 15 2024 | 0.19905 | 0.00314 | 1.60% | 0.19647 | 0.20036 | 0.19641 | 18,641.00 |
Jun 14 2024 | 0.19591 | -0.00113 | -0.57% | 0.19743 | 0.20382 | 0.19196 | 33,996.00 |
Jun 13 2024 | 0.19704 | -0.00921 | -4.47% | 0.20712 | 0.20843 | 0.1963 | 26,347.00 |
Jun 12 2024 | 0.20625 | 0.00629 | 3.15% | 0.20181 | 0.21164 | 0.19722 | 48,002.00 |
Jun 11 2024 | 0.19996 | -0.00354 | -1.74% | 0.20482 | 0.206 | 0.193 | 59,996.00 |
Jun 10 2024 | 0.2035 | 0.00008 | 0.04% | 0.20268 | 0.20915 | 0.19957 | 43,618.00 |
Jun 09 2024 | 0.20342 | 0.00636 | 3.23% | 0.19696 | 0.20403 | 0.19696 | 29,265.00 |
Jun 08 2024 | 0.19706 | -0.01511 | -7.12% | 0.21213 | 0.21355 | 0.19535 | 65,849.00 |
Jun 07 2024 | 0.21217 | -0.01247 | -5.55% | 0.22498 | 0.2341 | 0.20151 | 61,178.00 |
Jun 06 2024 | 0.22464 | -0.00479 | -2.09% | 0.22935 | 0.22959 | 0.22134 | 100,523.00 |
Jun 05 2024 | 0.22943 | 0.00643 | 2.88% | 0.22377 | 0.23138 | 0.22324 | 84,281.00 |
Jun 04 2024 | 0.223 | -0.00024 | -0.11% | 0.22188 | 0.223 | 0.217 | 12,531.00 |
Jun 03 2024 | 0.22324 | -0.00116 | -0.52% | 0.22402 | 0.229 | 0.22232 | 41,823.00 |
Jun 02 2024 | 0.2244 | 0.00165 | 0.74% | 0.22321 | 0.22888 | 0.22219 | 42,401.00 |
Jun 01 2024 | 0.22275 | -0.00117 | -0.52% | 0.22327 | 0.22375 | 0.22027 | 36,272.00 |
May 31 2024 | 0.22392 | -0.0005 | -0.22% | 0.2239 | 0.224 | 0.218 | 21,951.00 |
May 30 2024 | 0.22442 | 0.00012 | 0.05% | 0.22534 | 0.22752 | 0.21968 | 19,306.00 |
May 29 2024 | 0.2243 | -0.00374 | -1.64% | 0.22619 | 0.23032 | 0.22385 | 20,931.00 |
May 28 2024 | 0.22804 | -0.00297 | -1.29% | 0.23107 | 0.23107 | 0.22265 | 21,916.00 |
May 27 2024 | 0.23101 | 0.00784 | 3.51% | 0.22505 | 0.233 | 0.2236 | 26,419.00 |
May 26 2024 | 0.22317 | -0.00738 | -3.20% | 0.23067 | 0.23076 | 0.223 | 36,019.00 |
May 25 2024 | 0.23055 | 0.00239 | 1.05% | 0.22844 | 0.23253 | 0.22822 | 18,556.00 |
May 24 2024 | 0.22816 | 0.00271 | 1.20% | 0.22715 | 0.229 | 0.221 | 25,268.00 |
May 23 2024 | 0.22545 | -0.00769 | -3.30% | 0.23269 | 0.23469 | 0.21601 | 54,279.00 |
May 22 2024 | 0.23314 | -0.00059 | -0.25% | 0.23425 | 0.23509 | 0.22865 | 33,825.00 |
May 21 2024 | 0.23373 | -0.00041 | -0.18% | 0.23438 | 0.23759 | 0.230 | 15,648.00 |
May 20 2024 | 0.23414 | 0.01745 | 8.05% | 0.21705 | 0.23436 | 0.214 | 31,030.00 |
May 19 2024 | 0.21669 | -0.00877 | -3.89% | 0.22395 | 0.226 | 0.21669 | 15,263.00 |
May 18 2024 | 0.22546 | -0.00064 | -0.28% | 0.22621 | 0.2273 | 0.22456 | 35,466.00 |
May 17 2024 | 0.2261 | 0.0061 | 2.77% | 0.21935 | 0.227 | 0.21724 | 49,986.00 |
May 16 2024 | 0.220 | 0.00409 | 1.89% | 0.21551 | 0.220 | 0.21445 | 39,249.00 |
May 15 2024 | 0.21591 | 0.01056 | 5.14% | 0.20624 | 0.217 | 0.204 | 38,403.00 |
May 14 2024 | 0.20535 | -0.00777 | -3.65% | 0.21852 | 0.231 | 0.20535 | 32,630.00 |
May 13 2024 | 0.21312 | 0.00296 | 1.41% | 0.21039 | 0.217 | 0.204 | 31,229.00 |
May 12 2024 | 0.21016 | -0.00431 | -2.01% | 0.2153 | 0.2153 | 0.20893 | 23,280.00 |
May 11 2024 | 0.21447 | -0.00458 | -2.09% | 0.22048 | 0.22286 | 0.21447 | 10,715.00 |
May 10 2024 | 0.21905 | -0.01095 | -4.76% | 0.22945 | 0.23387 | 0.21898 | 38,258.00 |
May 09 2024 | 0.230 | 0.00452 | 2.00% | 0.22587 | 0.230 | 0.221 | 18,518.00 |
May 08 2024 | 0.22548 | 0.00048 | 0.21% | 0.224 | 0.230 | 0.22087 | 56,523.00 |
May 07 2024 | 0.225 | -0.00081 | -0.36% | 0.22618 | 0.229 | 0.223 | 83,896.00 |
May 06 2024 | 0.22581 | -0.0051 | -2.21% | 0.23093 | 0.23689 | 0.22581 | 16,342.00 |
May 05 2024 | 0.23091 | -0.00006 | -0.03% | 0.23096 | 0.23461 | 0.227 | 17,734.00 |
May 04 2024 | 0.23097 | -0.0024 | -1.03% | 0.23271 | 0.23317 | 0.23048 | 5,037.00 |
May 03 2024 | 0.23337 | 0.00615 | 2.71% | 0.22587 | 0.234 | 0.223 | 18,556.00 |
May 02 2024 | 0.22722 | 0.00361 | 1.61% | 0.22055 | 0.22794 | 0.21101 | 40,386.00 |
May 01 2024 | 0.22361 | 0.0002 | 0.09% | 0.22432 | 0.22512 | 0.20847 | 63,704.00 |
Apr 30 2024 | 0.22341 | -0.0086 | -3.71% | 0.23127 | 0.2341 | 0.215 | 20,818.00 |
Apr 29 2024 | 0.23201 | -0.00499 | -2.11% | 0.23836 | 0.246 | 0.22766 | 47,446.00 |
Apr 28 2024 | 0.237 | -0.00471 | -1.95% | 0.2413 | 0.24518 | 0.237 | 15,885.00 |
Apr 27 2024 | 0.24171 | 0.00002 | 0.01% | 0.24235 | 0.24313 | 0.233 | 23,823.00 |
Apr 26 2024 | 0.24169 | -0.00084 | -0.35% | 0.24354 | 0.245 | 0.23593 | 34,287.00 |