Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATEUR | Coinbase | 287,972,037 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00077 | 0.44% | 0.17776 | 0.17795 | 0.17823 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17719 | 0.17863 | 0.17691 | 0.17699 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:57:05 | 54.60 | 0.17776 | EUR |
BATEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.17699 | -0.00052 | -0.29% | 0.17793 | 0.19208 | 0.17576 | 172,212.00 |
Jul 23 2024 | 0.17751 | -0.00153 | -0.85% | 0.17873 | 0.1815 | 0.17475 | 34,944.00 |
Jul 22 2024 | 0.17904 | -0.00907 | -4.82% | 0.18855 | 0.18855 | 0.17834 | 29,699.00 |
Jul 21 2024 | 0.18811 | 0.00556 | 3.05% | 0.18263 | 0.189 | 0.17888 | 78,358.00 |
Jul 20 2024 | 0.18255 | -0.0032 | -1.72% | 0.18543 | 0.18655 | 0.18207 | 22,487.00 |
Jul 19 2024 | 0.18575 | 0.0127 | 7.34% | 0.1728 | 0.18603 | 0.1728 | 41,237.00 |
Jul 18 2024 | 0.17305 | -0.00695 | -3.86% | 0.18043 | 0.18389 | 0.17069 | 77,729.00 |
Jul 17 2024 | 0.180 | -0.00129 | -0.71% | 0.1816 | 0.186 | 0.180 | 28,252.00 |
Jul 16 2024 | 0.18129 | 0.00129 | 0.72% | 0.18004 | 0.18226 | 0.1735 | 66,471.00 |
Jul 15 2024 | 0.180 | 0.006 | 3.45% | 0.17365 | 0.180 | 0.17365 | 32,395.00 |
Jul 14 2024 | 0.174 | 0.00408 | 2.40% | 0.17078 | 0.174 | 0.16879 | 46,268.00 |
Jul 13 2024 | 0.16992 | 0.00398 | 2.40% | 0.16649 | 0.170 | 0.16597 | 11,025.00 |
Jul 12 2024 | 0.16594 | 0.00015 | 0.09% | 0.16518 | 0.16644 | 0.16209 | 13,837.00 |
Jul 11 2024 | 0.16579 | 0.00182 | 1.11% | 0.16641 | 0.16907 | 0.16513 | 33,743.00 |
Jul 10 2024 | 0.16397 | -0.00003 | -0.02% | 0.16293 | 0.16608 | 0.16177 | 31,345.00 |
Jul 09 2024 | 0.164 | 0.00745 | 4.76% | 0.15584 | 0.164 | 0.15534 | 13,840.00 |
Jul 08 2024 | 0.15655 | 0.00408 | 2.68% | 0.15308 | 0.15981 | 0.14726 | 49,443.00 |
Jul 07 2024 | 0.15247 | -0.00984 | -6.06% | 0.16224 | 0.16295 | 0.15247 | 20,623.00 |
Jul 06 2024 | 0.16231 | 0.00725 | 4.68% | 0.15527 | 0.163 | 0.15371 | 26,067.00 |
Jul 05 2024 | 0.15506 | -0.00132 | -0.84% | 0.15596 | 0.1566 | 0.13849 | 138,395.00 |
Jul 04 2024 | 0.15638 | -0.01506 | -8.78% | 0.17192 | 0.172 | 0.15638 | 75,847.00 |
Jul 03 2024 | 0.17144 | -0.00458 | -2.60% | 0.1769 | 0.17739 | 0.16954 | 16,285.00 |
Jul 02 2024 | 0.17602 | -0.00023 | -0.13% | 0.17654 | 0.17892 | 0.1757 | 8,363.00 |
Jul 01 2024 | 0.17625 | -0.00704 | -3.84% | 0.18255 | 0.185 | 0.176 | 4,000.00 |
Jun 30 2024 | 0.18329 | 0.00729 | 4.14% | 0.17559 | 0.184 | 0.1735 | 25,271.00 |
Jun 29 2024 | 0.176 | -0.00445 | -2.47% | 0.18072 | 0.18161 | 0.176 | 13,679.00 |
Jun 28 2024 | 0.18045 | -0.00418 | -2.26% | 0.18372 | 0.186 | 0.18045 | 16,502.00 |
Jun 27 2024 | 0.18463 | 0.00506 | 2.82% | 0.17819 | 0.18463 | 0.17645 | 10,696.00 |
Jun 26 2024 | 0.17957 | -0.00158 | -0.87% | 0.17867 | 0.18139 | 0.17779 | 21,506.00 |
Jun 25 2024 | 0.18115 | 0.00415 | 2.34% | 0.17637 | 0.18355 | 0.17613 | 67,549.00 |