Basic Attention Token Historical Data - BATEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATEUR	Coinbase	361,492,046	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0023	-1.01%	0.22492	0.22488	0.22513

Open	High	Low	Prev. Close	52 Week Range
0.22587	0.229	0.22484	0.22722	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:21:34	673.66	0.22492	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
410.02	1,815.38	BAT	BATUSD	BATGBP	BATBTC

BATEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.22722	0.00361	1.61%	0.22055	0.22794	0.21101	40,386.00
May 01 2024	0.22361	0.0002	0.09%	0.22432	0.22512	0.20847	63,704.00
Apr 30 2024	0.22341	-0.0086	-3.71%	0.23127	0.2341	0.215	20,818.00
Apr 29 2024	0.23201	-0.00499	-2.11%	0.23836	0.246	0.22766	47,446.00
Apr 28 2024	0.237	-0.00471	-1.95%	0.2413	0.24518	0.237	15,885.00
Apr 27 2024	0.24171	0.00002	0.01%	0.24235	0.24313	0.233	23,823.00
Apr 26 2024	0.24169	-0.00084	-0.35%	0.24354	0.245	0.23593	34,287.00
Apr 25 2024	0.24253	-0.01009	-3.99%	0.24728	0.24728	0.23558	199,031.00
Apr 24 2024	0.25262	-0.00468	-1.82%	0.25654	0.27489	0.25139	331,728.00
Apr 23 2024	0.2573	0.00597	2.38%	0.25224	0.2573	0.24797	49,959.00
Apr 22 2024	0.25133	0.00482	1.96%	0.24742	0.25347	0.2461	52,276.00
Apr 21 2024	0.24651	-0.00478	-1.90%	0.24982	0.25147	0.24155	12,058.00
Apr 20 2024	0.25129	0.02187	9.53%	0.23231	0.25129	0.23067	66,040.00
Apr 19 2024	0.22942	-0.00149	-0.65%	0.22736	0.238	0.214	66,320.00
Apr 18 2024	0.23091	0.0065	2.90%	0.22124	0.23163	0.217	14,672.00
Apr 17 2024	0.22441	-0.00459	-2.00%	0.22867	0.23135	0.215	100,354.00
Apr 16 2024	0.229	-0.00589	-2.51%	0.23296	0.236	0.218	48,715.00
Apr 15 2024	0.23489	-0.01014	-4.14%	0.24203	0.25659	0.22766	134,984.00
Apr 14 2024	0.24503	0.01389	6.01%	0.23191	0.24574	0.21968	38,557.00
Apr 13 2024	0.23114	-0.04093	-15.04%	0.26984	0.27193	0.202	209,084.00
Apr 12 2024	0.27207	-0.03077	-10.16%	0.30059	0.33169	0.25139	223,374.00
Apr 11 2024	0.30284	0.00163	0.54%	0.30115	0.3117	0.29526	104,373.00
Apr 10 2024	0.30121	0.00697	2.37%	0.29395	0.3016	0.27535	49,956.00
Apr 09 2024	0.29424	-0.00438	-1.47%	0.31202	0.31202	0.2827	72,689.00
Apr 08 2024	0.29862	0.02097	7.55%	0.27858	0.29874	0.27167	36,546.00
Apr 07 2024	0.27765	0.00279	1.02%	0.27463	0.27921	0.27463	50,724.00
Apr 06 2024	0.27486	0.00352	1.30%	0.27011	0.27574	0.26994	8,258.00
Apr 05 2024	0.27134	-0.0005	-0.18%	0.27286	0.27373	0.258	51,515.00
Apr 04 2024	0.27184	0.00632	2.38%	0.26547	0.27823	0.25915	45,725.00
Apr 03 2024	0.26552	-0.00229	-0.86%	0.26705	0.27518	0.25946	115,944.00