Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSD | Coinbase | 67,963,584 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 1.49% | 3.41 | 3.41 | 3.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.37 | 3.65 | 3.37 | 3.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 17:14:33 | 13.22 | 3.41 | USD |
BADGERUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 3.36 | -0.050 | -1.47% | 3.40 | 3.53 | 3.32 | 23,361.00 |
| Jul 27 2024 | 3.41 | 0.080 | 2.40% | 3.35 | 3.52 | 3.30 | 40,251.00 |
| Jul 26 2024 | 3.33 | 0.200 | 6.39% | 3.13 | 3.34 | 3.13 | 15,413.00 |
| Jul 25 2024 | 3.13 | 0.030 | 0.97% | 3.11 | 3.14 | 2.98 | 24,674.00 |
| Jul 24 2024 | 3.10 | -0.040 | -1.27% | 3.17 | 3.25 | 3.08 | 3,774.00 |
| Jul 23 2024 | 3.14 | -0.130 | -3.98% | 3.27 | 3.33 | 3.10 | 21,540.00 |
| Jul 22 2024 | 3.27 | -0.180 | -5.22% | 3.44 | 3.46 | 3.25 | 10,082.00 |
| Jul 21 2024 | 3.45 | 0.070 | 2.07% | 3.39 | 3.47 | 3.27 | 27,878.00 |
| Jul 20 2024 | 3.38 | -0.030 | -0.88% | 3.39 | 3.41 | 3.31 | 21,511.00 |
| Jul 19 2024 | 3.41 | 0.220 | 6.90% | 3.19 | 3.46 | 3.11 | 23,878.00 |
| Jul 18 2024 | 3.19 | -0.030 | -0.93% | 3.22 | 3.33 | 3.10 | 9,503.00 |
| Jul 17 2024 | 3.22 | 0.030 | 0.94% | 3.19 | 3.30 | 3.18 | 11,677.00 |
| Jul 16 2024 | 3.19 | -0.030 | -0.93% | 3.23 | 3.24 | 3.03 | 26,863.00 |
| Jul 15 2024 | 3.22 | 0.290 | 9.90% | 2.93 | 3.22 | 2.93 | 16,030.00 |
| Jul 14 2024 | 2.93 | 0.070 | 2.45% | 2.85 | 2.96 | 2.85 | 18,471.00 |
| Jul 13 2024 | 2.86 | 0.050 | 1.78% | 2.82 | 2.87 | 2.79 | 8,248.00 |
| Jul 12 2024 | 2.81 | 0.060 | 2.18% | 2.74 | 2.84 | 2.70 | 6,391.00 |
| Jul 11 2024 | 2.75 | -0.030 | -1.08% | 2.77 | 2.88 | 2.73 | 9,946.00 |
| Jul 10 2024 | 2.78 | 0.020 | 0.72% | 2.77 | 2.84 | 2.73 | 17,267.00 |
| Jul 09 2024 | 2.76 | 0.090 | 3.37% | 2.66 | 2.78 | 2.64 | 8,814.00 |
| Jul 08 2024 | 2.67 | 0.100 | 3.89% | 2.59 | 2.76 | 2.46 | 47,719.00 |
| Jul 07 2024 | 2.57 | -0.180 | -6.55% | 2.74 | 2.79 | 2.56 | 27,906.00 |
| Jul 06 2024 | 2.75 | 0.200 | 7.84% | 2.55 | 2.76 | 2.53 | 14,567.00 |
| Jul 05 2024 | 2.55 | -0.050 | -1.92% | 2.60 | 2.60 | 2.28 | 96,982.00 |
| Jul 04 2024 | 2.60 | -0.420 | -13.91% | 3.03 | 3.03 | 2.59 | 84,801.00 |
| Jul 03 2024 | 3.02 | -0.100 | -3.21% | 3.13 | 3.14 | 2.98 | 20,553.00 |
| Jul 02 2024 | 3.12 | -0.060 | -1.89% | 3.18 | 3.21 | 3.07 | 6,007.00 |
| Jul 01 2024 | 3.18 | -0.060 | -1.85% | 3.24 | 3.30 | 3.18 | 15,239.00 |
| Jun 30 2024 | 3.24 | 0.170 | 5.54% | 3.10 | 3.25 | 3.02 | 12,205.00 |
| Jun 29 2024 | 3.07 | -0.070 | -2.23% | 3.16 | 3.19 | 3.07 | 3,152.00 |
