Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSD | Coinbase | 64,376,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 1.89% | 3.23 | 3.22 | 3.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.15 | 3.25 | 3.09 | 3.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:13:23 | 2.38 | 3.23 | USD |
BADGERUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 3.17 | -0.050 | -1.55% | 3.23 | 3.24 | 3.11 | 12,010.00 |
| Jun 25 2024 | 3.22 | 0.060 | 1.90% | 3.16 | 3.27 | 3.15 | 8,872.00 |
| Jun 24 2024 | 3.16 | 0.070 | 2.27% | 3.08 | 3.16 | 2.93 | 26,730.00 |
| Jun 23 2024 | 3.09 | -0.110 | -3.44% | 3.20 | 3.34 | 3.06 | 24,395.00 |
| Jun 22 2024 | 3.20 | 0.00 | 0.00% | 3.19 | 3.24 | 3.14 | 11,337.00 |
| Jun 21 2024 | 3.20 | 0.020 | 0.63% | 3.19 | 3.26 | 3.14 | 23,829.00 |
| Jun 20 2024 | 3.18 | 0.030 | 0.95% | 3.16 | 3.34 | 3.15 | 30,932.00 |
| Jun 19 2024 | 3.15 | -0.010 | -0.32% | 3.15 | 3.25 | 3.12 | 9,193.00 |
| Jun 18 2024 | 3.16 | -0.320 | -9.20% | 3.48 | 3.48 | 2.98 | 153,922.00 |
| Jun 17 2024 | 3.48 | -0.250 | -6.70% | 3.73 | 3.76 | 3.36 | 37,689.00 |
| Jun 16 2024 | 3.73 | 0.040 | 1.08% | 3.69 | 3.77 | 3.63 | 13,389.00 |
| Jun 15 2024 | 3.69 | 0.010 | 0.27% | 3.70 | 3.77 | 3.67 | 22,413.00 |
| Jun 14 2024 | 3.68 | -0.120 | -3.16% | 3.82 | 3.89 | 3.55 | 75,787.00 |
| Jun 13 2024 | 3.80 | -0.210 | -5.24% | 4.00 | 4.04 | 3.75 | 45,302.00 |
| Jun 12 2024 | 4.01 | 0.140 | 3.62% | 3.88 | 4.18 | 3.78 | 81,945.00 |
| Jun 11 2024 | 3.87 | -0.210 | -5.15% | 4.09 | 4.12 | 3.79 | 112,195.00 |
| Jun 10 2024 | 4.08 | -0.100 | -2.39% | 4.17 | 4.22 | 4.02 | 29,237.00 |
| Jun 09 2024 | 4.18 | 0.050 | 1.21% | 4.12 | 4.24 | 4.06 | 78,232.00 |
| Jun 08 2024 | 4.13 | -0.380 | -8.43% | 4.49 | 4.52 | 4.08 | 132,032.00 |
| Jun 07 2024 | 4.51 | -0.330 | -6.82% | 4.85 | 5.10 | 4.15 | 171,318.00 |
| Jun 06 2024 | 4.84 | -0.150 | -3.01% | 5.00 | 5.06 | 4.73 | 87,523.00 |
| Jun 05 2024 | 4.99 | -0.200 | -3.85% | 5.18 | 5.36 | 4.91 | 152,252.00 |
| Jun 04 2024 | 5.19 | 0.600 | 13.07% | 4.62 | 5.21 | 4.57 | 148,825.00 |
| Jun 03 2024 | 4.59 | -0.020 | -0.43% | 4.61 | 4.78 | 4.57 | 58,214.00 |
| Jun 02 2024 | 4.61 | -0.070 | -1.50% | 4.68 | 4.74 | 4.57 | 60,347.00 |
| Jun 01 2024 | 4.68 | -0.080 | -1.68% | 4.77 | 4.78 | 4.62 | 49,017.00 |
| May 31 2024 | 4.76 | -0.210 | -4.23% | 4.96 | 5.17 | 4.76 | 113,251.00 |
| May 30 2024 | 4.97 | 0.160 | 3.33% | 4.81 | 5.07 | 4.69 | 152,672.00 |
| May 29 2024 | 4.81 | 0.180 | 3.89% | 4.64 | 5.37 | 4.61 | 386,691.00 |
| May 28 2024 | 4.63 | 0.010 | 0.22% | 4.64 | 4.69 | 4.44 | 51,769.00 |
| May 27 2024 | 4.62 | 0.100 | 2.21% | 4.53 | 4.75 | 4.46 | 53,871.00 |
| May 26 2024 | 4.52 | -0.220 | -4.64% | 4.66 | 4.72 | 4.48 | 60,117.00 |
| May 25 2024 | 4.74 | 0.380 | 8.72% | 4.38 | 4.84 | 4.38 | 90,497.00 |
