Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMGBP | Coinbase | 3,346,510,141 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.59% | 6.83 | 6.83 | 6.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.79 | 6.84 | 6.62 | 6.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:02:26 | 146.56 | 6.83 | GBP |
ATOMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 6.79 | 0.190 | 2.88% | 6.60 | 6.81 | 6.59 | 4,041.00 |
| May 26 2024 | 6.60 | -0.050 | -0.75% | 6.67 | 6.67 | 6.53 | 2,473.00 |
| May 25 2024 | 6.65 | 0.040 | 0.61% | 6.66 | 6.75 | 6.62 | 3,091.00 |
| May 24 2024 | 6.61 | 0.020 | 0.30% | 6.58 | 6.68 | 6.47 | 4,334.00 |
| May 23 2024 | 6.59 | -0.140 | -2.08% | 6.73 | 6.75 | 6.31 | 5,413.00 |
| May 22 2024 | 6.73 | -0.170 | -2.46% | 6.84 | 6.87 | 6.63 | 2,465.00 |
| May 21 2024 | 6.90 | -0.110 | -1.57% | 7.01 | 7.06 | 6.77 | 4,326.00 |
| May 20 2024 | 7.01 | 0.550 | 8.51% | 6.43 | 7.03 | 6.39 | 2,852.00 |
| May 19 2024 | 6.46 | -0.290 | -4.30% | 6.75 | 6.75 | 6.44 | 1,380.00 |
| May 18 2024 | 6.75 | -0.060 | -0.88% | 6.82 | 6.87 | 6.74 | 4,217.00 |
| May 17 2024 | 6.81 | 0.090 | 1.34% | 6.74 | 6.88 | 6.69 | 4,430.00 |
| May 16 2024 | 6.72 | 0.090 | 1.36% | 6.64 | 7.05 | 6.54 | 12,034.00 |
| May 15 2024 | 6.63 | 0.180 | 2.79% | 6.48 | 6.72 | 6.34 | 7,509.00 |
| May 14 2024 | 6.45 | -0.240 | -3.59% | 6.68 | 6.68 | 6.44 | 3,155.00 |
| May 13 2024 | 6.69 | -0.070 | -1.04% | 6.75 | 6.92 | 6.61 | 2,823.00 |
| May 12 2024 | 6.76 | -0.060 | -0.88% | 6.83 | 6.91 | 6.76 | 2,447.00 |
| May 11 2024 | 6.82 | -0.080 | -1.16% | 6.92 | 6.98 | 6.81 | 2,168.00 |
| May 10 2024 | 6.90 | -0.380 | -5.22% | 7.30 | 7.31 | 6.88 | 55,304.00 |
| May 09 2024 | 7.28 | 0.00 | 0.00% | 7.29 | 7.43 | 7.10 | 4,499.00 |
| May 08 2024 | 7.28 | 0.130 | 1.82% | 7.17 | 7.45 | 7.11 | 7,984.00 |
| May 07 2024 | 7.15 | -0.180 | -2.46% | 7.33 | 7.47 | 7.15 | 8,306.00 |
| May 06 2024 | 7.33 | -0.080 | -1.08% | 7.50 | 7.56 | 7.31 | 6,817.00 |
| May 05 2024 | 7.41 | 0.490 | 7.08% | 6.91 | 7.50 | 6.89 | 4,847.00 |
| May 04 2024 | 6.92 | -0.100 | -1.42% | 7.02 | 7.04 | 6.90 | 1,620.00 |
| May 03 2024 | 7.02 | 0.110 | 1.59% | 6.91 | 7.10 | 6.81 | 4,066.00 |
| May 02 2024 | 6.91 | -0.090 | -1.29% | 6.96 | 7.24 | 6.87 | 16,124.00 |
| May 01 2024 | 7.00 | 0.200 | 2.94% | 6.76 | 7.00 | 6.46 | 17,802.00 |
| Apr 30 2024 | 6.80 | 0.300 | 4.62% | 6.47 | 6.86 | 6.10 | 21,972.00 |
| Apr 29 2024 | 6.50 | -0.050 | -0.76% | 6.57 | 6.59 | 6.33 | 9,521.00 |
| Apr 28 2024 | 6.55 | -0.090 | -1.36% | 6.66 | 6.76 | 6.53 | 7,277.00 |
| Apr 27 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.77 | 6.47 | 8,574.00 |
