Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMEUR | Coinbase | 2,410,101,340 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080 | -1.37% | 5.77 | 5.77 | 5.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.83 | 5.86 | 5.72 | 5.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:16:35 | 1.83 | 5.77 | EUR |
ATOMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 5.85 | 0.160 | 2.81% | 5.69 | 5.87 | 5.64 | 8,591.00 |
| Jul 26 2024 | 5.69 | 0.240 | 4.40% | 5.45 | 5.70 | 5.45 | 12,371.00 |
| Jul 25 2024 | 5.45 | -0.110 | -1.98% | 5.55 | 5.57 | 5.26 | 12,652.00 |
| Jul 24 2024 | 5.56 | -0.140 | -2.46% | 5.70 | 5.82 | 5.54 | 7,742.00 |
| Jul 23 2024 | 5.70 | -0.060 | -1.04% | 5.75 | 5.83 | 5.60 | 13,616.00 |
| Jul 22 2024 | 5.76 | -0.240 | -4.00% | 6.00 | 6.02 | 5.74 | 13,925.00 |
| Jul 21 2024 | 6.00 | 0.020 | 0.33% | 5.99 | 6.01 | 5.71 | 9,601.00 |
| Jul 20 2024 | 5.98 | 0.010 | 0.17% | 5.99 | 6.04 | 5.92 | 2,440.00 |
| Jul 19 2024 | 5.97 | 0.150 | 2.58% | 5.78 | 6.03 | 5.69 | 8,424.00 |
| Jul 18 2024 | 5.82 | -0.140 | -2.35% | 5.95 | 6.01 | 5.73 | 3,943.00 |
| Jul 17 2024 | 5.96 | -0.110 | -1.81% | 6.07 | 6.23 | 5.94 | 6,297.00 |
| Jul 16 2024 | 6.07 | 0.100 | 1.68% | 5.99 | 6.10 | 5.75 | 11,637.00 |
| Jul 15 2024 | 5.97 | 0.240 | 4.19% | 5.72 | 5.97 | 5.72 | 7,616.00 |
| Jul 14 2024 | 5.73 | 0.030 | 0.53% | 5.70 | 5.76 | 5.61 | 4,647.00 |
| Jul 13 2024 | 5.70 | 0.060 | 1.06% | 5.64 | 5.74 | 5.62 | 6,425.00 |
| Jul 12 2024 | 5.64 | 0.180 | 3.30% | 5.47 | 5.65 | 5.40 | 9,583.00 |
| Jul 11 2024 | 5.46 | -0.110 | -1.97% | 5.58 | 5.69 | 5.45 | 11,461.00 |
| Jul 10 2024 | 5.57 | 0.080 | 1.46% | 5.48 | 5.61 | 5.43 | 11,050.00 |
| Jul 09 2024 | 5.49 | 0.120 | 2.23% | 5.35 | 5.51 | 5.33 | 14,577.00 |
| Jul 08 2024 | 5.37 | 0.040 | 0.75% | 5.34 | 5.73 | 5.19 | 25,218.00 |
| Jul 07 2024 | 5.33 | -0.270 | -4.82% | 5.59 | 5.62 | 5.33 | 12,141.00 |
| Jul 06 2024 | 5.60 | 0.330 | 6.26% | 5.25 | 5.77 | 5.23 | 22,816.00 |
| Jul 05 2024 | 5.27 | -0.270 | -4.87% | 5.52 | 5.52 | 4.70 | 47,779.00 |
| Jul 04 2024 | 5.54 | -0.360 | -6.10% | 5.91 | 5.92 | 5.53 | 15,046.00 |
| Jul 03 2024 | 5.90 | -0.420 | -6.65% | 6.34 | 6.37 | 5.82 | 6,784.00 |
| Jul 02 2024 | 6.32 | -0.010 | -0.16% | 6.33 | 6.48 | 6.32 | 4,383.00 |
| Jul 01 2024 | 6.33 | 0.080 | 1.28% | 6.25 | 6.36 | 6.22 | 5,510.00 |
| Jun 30 2024 | 6.25 | 0.080 | 1.30% | 6.16 | 6.27 | 6.12 | 2,773.00 |
| Jun 29 2024 | 6.17 | -0.110 | -1.75% | 6.28 | 6.40 | 6.16 | 2,677.00 |
| Jun 28 2024 | 6.28 | -0.210 | -3.24% | 6.48 | 6.55 | 6.28 | 5,835.00 |
