AirSwap Historical Data - ASTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTUSD	Coinbase	23,519,082	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0023	1.78%	0.1316	0.1313	0.1317

Open	High	Low	Prev. Close	52 Week Range
0.1291	0.1316	0.1262	0.1293	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	13:55:21	322.60	0.1316	USD

Price x Volume	Volume	Base Symbol	Related Pairs
142,185.05	1,101,132.90	AST	ASTEUR	ASTGBP	ASTBTC

ASTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.1293	-0.0052	-3.87%	0.1344	0.1347	0.1269	1,694,141.00
Apr 25 2024	0.1345	-0.0033	-2.39%	0.1377	0.1396	0.1315	1,869,847.00
Apr 24 2024	0.1378	-0.0045	-3.16%	0.1425	0.1469	0.1363	2,545,767.00
Apr 23 2024	0.1423	-0.0104	-6.81%	0.1527	0.1563	0.1409	2,408,898.00
Apr 22 2024	0.1527	0.0044	2.97%	0.1482	0.1555	0.1473	1,386,327.00
Apr 21 2024	0.1483	-0.002	-1.33%	0.1505	0.1519	0.1433	1,515,679.00
Apr 20 2024	0.1503	0.0106	7.59%	0.1388	0.1528	0.1384	1,758,052.00
Apr 19 2024	0.1397	0.0046	3.40%	0.1357	0.1443	0.125	2,121,596.00
Apr 18 2024	0.1351	0.006	4.65%	0.1307	0.1359	0.1273	1,092,574.00
Apr 17 2024	0.1291	-0.0075	-5.49%	0.1326	0.1397	0.1254	1,916,119.00
Apr 16 2024	0.1366	0.0085	6.64%	0.1288	0.1366	0.1248	1,451,200.00
Apr 15 2024	0.1281	-0.0063	-4.69%	0.1332	0.1386	0.1258	1,260,687.00
Apr 14 2024	0.1344	0.0123	10.07%	0.1231	0.1364	0.115	2,432,884.00
Apr 13 2024	0.1221	-0.0238	-16.31%	0.1449	0.1498	0.1139	5,359,783.00
Apr 12 2024	0.1459	-0.0234	-13.82%	0.1692	0.190	0.1445	8,929,792.00
Apr 11 2024	0.1693	0.0024	1.44%	0.1661	0.1701	0.1627	2,052,422.00
Apr 10 2024	0.1669	0.0023	1.40%	0.1644	0.1689	0.1585	4,644,990.00
Apr 09 2024	0.1646	-0.0102	-5.84%	0.1746	0.1788	0.1595	4,808,967.00
Apr 08 2024	0.1748	0.0002	0.11%	0.1749	0.1829	0.1715	2,335,012.00
Apr 07 2024	0.1746	0.0096	5.82%	0.1651	0.1767	0.162	2,547,185.00
Apr 06 2024	0.165	0.0064	4.04%	0.158	0.1681	0.1561	4,013,308.00
Apr 05 2024	0.1586	-0.0061	-3.70%	0.1646	0.220	0.1574	17,679,262.00
Apr 04 2024	0.1647	0.0118	7.72%	0.153	0.1673	0.150	2,183,989.00
Apr 03 2024	0.1529	-0.0033	-2.11%	0.1567	0.1629	0.1519	1,161,766.00
Apr 02 2024	0.1562	-0.0189	-10.79%	0.1745	0.1746	0.1534	1,832,279.00
Apr 01 2024	0.1751	-0.0097	-5.25%	0.1862	0.1862	0.1688	2,020,966.00
Mar 31 2024	0.1848	0.0074	4.17%	0.1764	0.1884	0.1762	1,095,683.00
Mar 30 2024	0.1774	-0.0032	-1.77%	0.1797	0.1895	0.175	3,441,320.00
Mar 29 2024	0.1806	-0.0055	-2.96%	0.1852	0.1859	0.1764	2,233,039.00
Mar 28 2024	0.1861	0.0141	8.20%	0.1716	0.187	0.1708	2,768,219.00
Mar 27 2024	0.172	-0.0051	-2.88%	0.1779	0.180	0.1649	3,574,497.00