ApeCoin Historical Data - APEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEUSD	Coinbase	457,621,543	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.019	2.54%	0.766	0.766	0.767

Open	High	Low	Prev. Close	52 Week Range
0.745	0.768	0.745	0.747	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	23:21:21	341.30	0.766	USD

Price x Volume	Volume	Base Symbol	Related Pairs
108,206.27	143,135.20	APE	APEEUR	APEGBP	APEBTC

APEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.747	-0.032	-4.11%	0.777	0.784	0.714	940,027.00
Jul 24 2024	0.779	-0.015	-1.89%	0.795	0.826	0.773	1,327,578.00
Jul 23 2024	0.794	-0.015	-1.85%	0.807	0.831	0.777	1,047,041.00
Jul 22 2024	0.809	-0.053	-6.15%	0.861	0.872	0.806	899,811.00
Jul 21 2024	0.862	0.020	2.38%	0.840	0.869	0.806	649,858.00
Jul 20 2024	0.842	0.014	1.69%	0.832	0.845	0.816	383,748.00
Jul 19 2024	0.828	0.023	2.86%	0.809	0.837	0.787	1,383,653.00
Jul 18 2024	0.805	-0.009	-1.11%	0.814	0.860	0.783	701,717.00
Jul 17 2024	0.814	0.002	0.25%	0.812	0.846	0.811	1,043,442.00
Jul 16 2024	0.812	0.006	0.74%	0.806	0.826	0.768	1,899,942.00
Jul 15 2024	0.806	0.048	6.33%	0.758	0.807	0.749	1,075,434.00
Jul 14 2024	0.758	0.018	2.43%	0.740	0.762	0.726	407,410.00
Jul 13 2024	0.740	0.015	2.07%	0.723	0.748	0.720	405,475.00
Jul 12 2024	0.725	0.011	1.54%	0.716	0.740	0.706	399,244.00
Jul 11 2024	0.714	-0.014	-1.92%	0.728	0.758	0.710	477,417.00
Jul 10 2024	0.728	0.004	0.55%	0.725	0.748	0.714	492,134.00
Jul 09 2024	0.724	0.005	0.70%	0.715	0.736	0.701	498,556.00
Jul 08 2024	0.719	0.020	2.86%	0.700	0.748	0.664	1,507,244.00
Jul 07 2024	0.699	-0.065	-8.51%	0.763	0.763	0.695	405,731.00
Jul 06 2024	0.764	0.056	7.91%	0.707	0.768	0.704	1,305,607.00
Jul 05 2024	0.708	-0.063	-8.17%	0.765	0.765	0.658	2,982,275.00
Jul 04 2024	0.771	-0.120	-13.47%	0.890	0.896	0.762	2,268,687.00
Jul 03 2024	0.891	-0.038	-4.09%	0.930	0.936	0.877	862,864.00
Jul 02 2024	0.929	0.023	2.54%	0.901	0.945	0.894	710,012.00
Jul 01 2024	0.906	-0.079	-8.02%	0.985	0.999	0.906	1,165,240.00
Jun 30 2024	0.985	0.046	4.90%	0.940	0.992	0.934	385,945.00
Jun 29 2024	0.939	-0.018	-1.88%	0.956	0.977	0.938	327,004.00
Jun 28 2024	0.957	-0.014	-1.44%	0.970	0.991	0.957	457,113.00
Jun 27 2024	0.971	0.001	0.10%	0.971	0.997	0.946	568,557.00
Jun 26 2024	0.970	-0.001	-0.10%	0.970	0.985	0.942	735,386.00