Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXEUR | Coinbase | 38,282,921 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-4.46 | -13.98% | 27.44 | 27.40 | 27.50 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.70 | 30.80 | 27.36 | 31.90 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 07:37:25 | 10.99 | 27.44 | EUR |
ALCXEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2022 | 31.90 | -0.010 | -0.03% | 31.95 | 32.70 | 31.80 | 75.00 |
May 24 2022 | 31.91 | 2.11 | 7.08% | 29.90 | 32.81 | 29.50 | 897.00 |
May 23 2022 | 29.80 | -1.24 | -3.99% | 31.00 | 33.20 | 29.80 | 516.00 |
May 22 2022 | 31.04 | -0.260 | -0.83% | 31.25 | 31.40 | 30.30 | 120.00 |
May 21 2022 | 31.30 | 1.30 | 4.33% | 29.90 | 31.30 | 29.61 | 34.00 |
May 20 2022 | 30.00 | -1.30 | -4.15% | 31.10 | 33.10 | 29.80 | 806.00 |
May 19 2022 | 31.30 | 1.70 | 5.74% | 29.60 | 31.33 | 28.60 | 1,087.00 |
May 18 2022 | 29.60 | -3.20 | -9.76% | 33.00 | 33.60 | 29.40 | 1,944.00 |
May 17 2022 | 32.80 | 0.800 | 2.50% | 32.06 | 33.61 | 30.92 | 438.00 |
May 16 2022 | 32.00 | -2.96 | -8.47% | 34.79 | 35.80 | 31.29 | 1,624.00 |
May 15 2022 | 34.96 | 2.94 | 9.18% | 32.18 | 34.98 | 30.83 | 627.00 |
May 14 2022 | 32.02 | 2.05 | 6.84% | 30.20 | 33.29 | 28.96 | 3,028.00 |
May 13 2022 | 29.97 | 1.67 | 5.90% | 28.01 | 33.40 | 28.01 | 3,711.00 |
May 12 2022 | 28.30 | -2.27 | -7.43% | 30.71 | 33.00 | 26.00 | 2,728.00 |
May 11 2022 | 30.57 | -11.61 | -27.52% | 42.24 | 43.75 | 30.00 | 2,370.00 |
May 10 2022 | 42.18 | -0.840 | -1.95% | 43.60 | 47.25 | 40.96 | 861.00 |
May 09 2022 | 43.02 | -6.38 | -12.91% | 49.70 | 50.00 | 42.96 | 731.00 |
May 08 2022 | 49.40 | -1.71 | -3.35% | 51.59 | 51.92 | 48.74 | 335.00 |
May 07 2022 | 51.11 | -4.73 | -8.47% | 55.80 | 56.90 | 50.70 | 181.00 |
May 06 2022 | 55.84 | -1.42 | -2.48% | 57.30 | 57.40 | 52.74 | 375.00 |
May 05 2022 | 57.26 | -5.80 | -9.20% | 63.10 | 63.60 | 56.07 | 252.00 |
May 04 2022 | 63.06 | 3.65 | 6.14% | 59.30 | 63.44 | 59.30 | 95.00 |
May 03 2022 | 59.41 | -1.09 | -1.80% | 60.40 | 62.53 | 58.87 | 391.00 |
May 02 2022 | 60.50 | -0.800 | -1.31% | 61.15 | 62.44 | 59.80 | 30.00 |
May 01 2022 | 61.30 | 0.820 | 1.36% | 60.60 | 61.48 | 58.70 | 294.00 |
Apr 30 2022 | 60.48 | -2.62 | -4.15% | 63.40 | 66.34 | 60.17 | 219.00 |
Apr 29 2022 | 63.10 | -3.45 | -5.18% | 66.74 | 66.83 | 62.24 | 218.00 |
Apr 28 2022 | 66.55 | -1.23 | -1.81% | 67.70 | 69.78 | 65.81 | 444.00 |
Apr 27 2022 | 67.78 | 4.50 | 7.11% | 63.31 | 71.40 | 63.08 | 1,630.00 |
Apr 26 2022 | 63.28 | -4.59 | -6.76% | 67.80 | 68.90 | 62.24 | 547.00 |