Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1 | Binance | 9542969.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,505,582.11 | 1735324870 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 62.0860581818 | Recently |
| 2.09 | OKX | 2543273.76466 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,468,877.05 | 1735324870 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 16.5464051432 | Recently |
| 2.09 | DigiFinex | 1637227.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,515,582.42 | 1735324323 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 10.6517152216 | 9 minutes ago |
| 2.09 | Coinbase | 1218935.55 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,604,543.90 | 1735324869 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 4 | https://pro.coinbase.com/trade/AGLD-USD | 7.93033047953 | Recently |
| 2.1 | Kucoin | 153063.1263 | /cdn/crypto/logos/exchanges/KUCN.png | $ 330,512.42 | 1735324631 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 5 | https://trade.kucoin.com/AGLD-USDT | 0.99582063694 | Recently |
| 2.1 | Gate.io | 118388.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 254,285.24 | 1735324618 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 6 | https://gate.io/trade/AGLD_USDT | 0.770231361599 | Recently |
| 2.1 | HTX | 64500.543 | /cdn/crypto/logos/exchanges/HUOB.png | $ 138,434.11 | 1735324865 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/agld_usdt | 0.419637135121 | Recently |
| 2.215E-5 | Binance | 52159.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.17 | 1735324868 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 8 | https://www.binance.com/en/trade/AGLD_BTC | 0.339346959441 | Recently |
| 2.1 | LATOKEN | 12050.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,931.82 | 1735323925 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.0783999832862 | 16 minutes ago |
| 2.211E-5 | LATOKEN | 9697.48 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.216661 | 1735324565 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AGLD-BTC | 0.0630912940546 | 5 minutes ago |
| 2.08 | Kraken | 8952.7185685 | /cdn/crypto/logos/exchanges/KRKN.png | $ 19,064.31 | 1735324432 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.0582459154124 | 7 minutes ago |
| 2.09 | Crypto.com | 5385.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,569.28 | 1735324284 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 12 | https://crypto.com/exchange/trade/AGLD_USD | 0.0350384299076 | 10 minutes ago |
| 2.09 | Crypto.com | 1821.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,928.02 | 1735323714 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 13 | https://crypto.com/exchange/trade/AGLD_USDT | 0.0118531854294 | 19 minutes ago |
| 2.208E-5 | Upbit | 1526.93365508 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.034612 | 1735324471 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.00993414992704 | 7 minutes ago |
| 2.09 | LBank | 598.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,291.93 | 1735324128 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 15 | https://www.lbank.info/exchange/agld/usdt | 0.00389192274863 | 12 minutes ago |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735257728 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 16 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 19 hours ago |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735257731 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 17 | https://gate.io/trade/AGLD_USD | 0 | 19 hours ago |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735257721 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 19 hours ago |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 19 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 19 hours ago |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735324474 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | 7 minutes ago |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735257729 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 19 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 23 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 24 | https://hitbtc.com/AGLD-to-USDT | 0 | - | |||
| 1.445E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735257720 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 25 | https://hitbtc.com/AGLD-to-BTC | 0 | 19 hours ago |
| 0.000625 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735257731 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 26 | https://gate.io/trade/AGLD_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.89 | 74.1666666667 | 1.14 | 2.62 | 2979070.77741 | CX |
| 4 | 1.42 | 0.67 | 47.1830985915 | 1.12 | 2.62 | 1043307.59403 | CX |
| 12 | 0.8705 | 1.2195 | 140.091901206 | 0.8368 | 4.18 | 733934.700591 | CX |
| 26 | 1 | 1.09 | 109 | 0.5824 | 4.18 | 378646.656842 | CX |
| 52 | 1.44 | 0.65 | 45.1388888889 | 0.5824 | 4.18 | 287362.063966 | CX |
| 156 | 2.26 | -0.17 | -7.52212389381 | 0.0452 | 4.18 | 626035.640426 | CX |
| 260 | 3.35 | -1.26 | -37.6119402985 | 0.0452 | 5.22 | 671921.983266 | CX |
About AGLD
Loot is randomized adventurer gear generated and stored on chain.
AGLD News
Crypto Chat
View Posts
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!
MOON LOAD
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 2.26 | 0 | 0.00 | 2.42 | 2.62 | 2.05 | 3456443 |
| 1735170600 | 2.26 | 0.51 | 29.14 | 1.72 | 2.5 | 1.71 | 5095054 |
| 1735084200 | 1.75 | 0.17 | 10.76 | 1.56 | 1.83 | 1.56 | 1462498 |
| 1734997800 | 1.58 | -0.06 | -3.66 | 1.61 | 1.62 | 1.44 | 1728574 |
| 1734911400 | 1.64 | -0.42 | -20.39 | 2.09 | 2.17 | 1.6 | 3719175 |
| 1734825000 | 2.06 | 0.76 | 58.46 | 1.33 | 2.07 | 1.31 | 5026392 |
| 1734738600 | 1.3 | 0.1 | 8.33 | 1.2 | 1.38 | 1.14 | 365355 |
| 1734652200 | 1.2 | 0 | 0.00 | 1.18 | 1.31 | 1.13 | 400804 |
| 1734565800 | 1.2 | -0.09 | -6.98 | 1.28 | 1.38 | 1.19 | 323097 |
| 1734479400 | 1.29 | -0.16 | -11.03 | 1.43 | 1.44 | 1.28 | 203492 |
| 1734393000 | 1.45 | 0.07 | 5.07 | 1.38 | 1.49 | 1.33 | 597563 |
| 1734306600 | 1.38 | 0.05 | 3.76 | 1.32 | 1.4 | 1.29 | 259973 |
| 1734220200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.27 | 176033 |
| 1734133800 | 1.34 | 0 | 0.00 | 1.34 | 1.35 | 1.3 | 159118 |
| 1734047400 | 1.34 | 0.03 | 2.29 | 1.3 | 1.38 | 1.3 | 154580 |
| 1733961000 | 1.31 | 0.08 | 6.50 | 1.22 | 1.33 | 1.17 | 185843 |
| 1733874600 | 1.23 | -0.1 | -7.52 | 1.3 | 1.34 | 1.12 | 352452 |
| 1733788200 | 1.33 | -0.31 | -18.90 | 1.64 | 1.74 | 1.12 | 284673 |
| 1733701800 | 1.64 | -0.02 | -1.20 | 1.65 | 1.67 | 1.57 | 203361 |
| 1733615400 | 1.66 | 0.06 | 3.75 | 1.6 | 1.68 | 1.55 | 233940 |
| 1733529000 | 1.6 | 0.03 | 1.91 | 1.56 | 1.71 | 1.51 | 417742 |
| 1733442600 | 1.57 | 0.11 | 7.53 | 1.46 | 1.63 | 1.39 | 1101488 |
| 1733356200 | 1.46 | 0.01 | 0.69 | 1.45 | 1.49 | 1.4 | 607880 |
| 1733269800 | 1.45 | -0.04 | -2.68 | 1.48 | 1.51 | 1.32 | 422788 |
| 1733183400 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.38 | 342002 |
| 1733097000 | 1.54 | 0 | 0.00 | 1.53 | 1.57 | 1.49 | 311443 |
| 1733010600 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.5 | 589165 |
| 1732924200 | 1.56 | 0.13 | 9.09 | 1.42 | 1.57 | 1.4 | 1031671 |
| 1732837800 | 1.43 | 0.05 | 3.62 | 1.38 | 1.44 | 1.37 | 920157 |
| 1732751400 | 1.38 | 0.06 | 4.55 | 1.32 | 1.39 | 1.3 | 285246 |
| 1732665000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.37 | 1.24 | 999303 |
| 1732578600 | 1.31 | -0.05 | -3.68 | 1.36 | 1.37 | 1.28 | 1035918 |
| 1732492200 | 1.36 | -0.01 | -0.73 | 1.37 | 1.45 | 1.26 | 568224 |
| 1732405800 | 1.37 | 0.01 | 0.74 | 1.36 | 2.09 | 1.33 | 837733 |
| 1732319400 | 1.36 | -0.02 | -1.45 | 1.37 | 1.38 | 1.3 | 402391 |
| 1732233000 | 1.38 | 0.04 | 2.99 | 1.33 | 1.4 | 1.3 | 267958 |
| 1732146600 | 1.34 | -0.1 | -6.94 | 1.43 | 1.43 | 1.29 | 1005025 |
| 1732060200 | 1.44 | -0.07 | -4.64 | 1.5 | 1.51 | 1.41 | 552866 |
| 1731973800 | 1.51 | 0.03 | 2.03 | 1.46 | 1.53 | 1.44 | 324182 |
| 1731887400 | 1.48 | 0.03 | 2.07 | 1.44 | 1.53 | 1.37 | 531483 |
| 1731801000 | 1.45 | -0.03 | -2.03 | 1.46 | 1.53 | 1.4 | 706268 |
| 1731714600 | 1.48 | 0.04 | 2.78 | 1.42 | 1.52 | 1.34 | 1558255 |
| 1731628200 | 1.44 | -0.59 | -29.06 | 1.92 | 2.19 | 1.42 | 5101774 |
| 1731541800 | 2.03 | 0.7 | 52.63 | 1.31 | 4.18 | 1.21 | 7340147 |
| 1731455400 | 1.33 | -0.28 | -17.39 | 1.59 | 1.63 | 1.31 | 575494 |
| 1731369000 | 1.61 | -0.01 | -0.62 | 1.62 | 1.68 | 1.54 | 369323 |
| 1731282600 | 1.62 | 0.22 | 15.71 | 1.4 | 1.74 | 1.39 | 673437 |
| 1731196200 | 1.4 | 0.09 | 6.87 | 1.31 | 1.4 | 1.29 | 151856 |
| 1731109800 | 1.31 | -0.03 | -2.24 | 1.34 | 1.39 | 1.3 | 218280 |
| 1731023400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.32 | 495387 |
| 1730937000 | 1.35 | 0.1 | 8.00 | 1.26 | 1.43 | 1.25 | 773637 |
| 1730850600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.48 | 1.19 | 846114 |
| 1730764200 | 1.24 | 0.04 | 3.33 | 1.19 | 1.25 | 1.17 | 1167167 |
| 1730677800 | 1.2 | 0.06 | 5.26 | 1.14 | 1.31 | 1.04 | 1445430 |
| 1730591400 | 1.14 | 0.07 | 6.54 | 1.08 | 1.15 | 1.08 | 478944 |
| 1730505000 | 1.07 | 0.07 | 7.40 | 0.9973 | 1.09 | 0.9588 | 141266 |
| 1730418600 | 0.9963 | -0.0637 | -6.01 | 1.06 | 1.08 | 0.9837 | 66431 |
| 1730332200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.04 | 67612 |
| 1730245800 | 1.05 | 0.05 | 5.00 | 1 | 1.08 | 1 | 91874 |
| 1730159400 | 1 | -0.02 | -1.96 | 1.02 | 1.08 | 0.9689 | 111622 |
| 1730073000 | 1.02 | 0.03 | 3.39 | 0.9854 | 1.03 | 0.9625 | 42180 |
| 1729986600 | 0.9866 | -0.0434 | -4.21 | 1.05 | 1.05 | 0.9668 | 37914 |
| 1729900200 | 1.03 | -0.05 | -4.63 | 1.11 | 1.11 | 1.01 | 103275 |
| 1729813800 | 1.08 | -0.03 | -2.70 | 1.11 | 1.13 | 1.08 | 199942 |
| 1729727400 | 1.11 | 0.05 | 4.72 | 1.06 | 1.13 | 1.04 | 226406 |
| 1729641000 | 1.06 | -0.14 | -11.67 | 1.21 | 1.24 | 1.04 | 254753 |
| 1729554600 | 1.2 | -0.07 | -5.51 | 1.27 | 1.27 | 1.19 | 59690 |
| 1729468200 | 1.27 | 0.08 | 6.72 | 1.19 | 1.31 | 1.17 | 147295 |
| 1729381800 | 1.19 | -0.01 | -0.83 | 1.19 | 1.21 | 1.15 | 44544 |
| 1729295400 | 1.2 | 0.09 | 8.11 | 1.11 | 1.21 | 1.1 | 365725 |
| 1729209000 | 1.11 | -0.01 | -0.89 | 1.11 | 1.17 | 1.08 | 237764 |
| 1729122600 | 1.12 | -0.06 | -5.08 | 1.06 | 1.17 | 1.06 | 139053 |
| 1729036200 | 1.18 | 0.12 | 11.32 | 1.06 | 1.23 | 1.05 | 381126 |
| 1728949800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1 | 116244 |
| 1728863400 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 0.9925 | 44627 |
| 1728777000 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 1.01 | 64568 |
| 1728690600 | 1.03 | 0.06 | 5.65 | 0.9729 | 1.05 | 0.9659 | 217803 |
| 1728604200 | 0.9749 | 0.0365 | 3.89 | 0.9347 | 0.9908 | 0.9347 | 115431 |
| 1728517800 | 0.9384 | -0.0157 | -1.65 | 0.9511 | 0.9592 | 0.9195 | 28151 |
| 1728431400 | 0.9541 | -0.0044 | -0.46 | 0.951 | 0.9748 | 0.9422 | 32170 |
| 1728345000 | 0.9585 | 0.0101 | 1.06 | 0.9494 | 0.9813 | 0.93 | 40160 |
| 1728258600 | 0.9484 | 0.0277 | 3.01 | 0.9202 | 0.9501 | 0.9178 | 22877 |
| 1728172200 | 0.9207 | 0.0294 | 3.30 | 0.8934 | 0.9337 | 0.8881 | 58836 |
| 1728085800 | 0.8913 | 0.0241 | 2.78 | 0.8705 | 0.903 | 0.8368 | 35930 |
| 1727999400 | 0.8672 | 0.0177 | 2.08 | 0.845 | 0.8839 | 0.835 | 53183 |
| 1727913000 | 0.8495 | -0.013 | -1.51 | 0.862 | 0.9152 | 0.8413 | 57386 |
| 1727826600 | 0.8625 | -0.0456 | -5.02 | 0.8815 | 0.977 | 0.8514 | 141056 |
| 1727740200 | 0.9081 | -0.0797 | -8.07 | 0.9785 | 1 | 0.9 | 133835 |
| 1727653800 | 0.9878 | 0.0204 | 2.11 | 0.9636 | 1 | 0.9533 | 20268 |
| 1727567400 | 0.9674 | 0.0051 | 0.53 | 0.9623 | 1 | 0.9515 | 62607 |
| 1727481000 | 0.9623 | -0.0188 | -1.92 | 0.9819 | 1.01 | 0.9457 | 96363 |
