ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adventure GoldAGLD
$ 1.05
-0.120
(
-10.26%
)
Info
Rank Rank 234
Platform Ethereum
Token
Not Mineable
Bid
$ 1.05
Exchange
GDAX
Ask
$ 1.05
Last Trade Time
21:59:39
Volume (24h)
$ 3,792,431
Last Trade Size
270.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 1.05
Fully Diluted Market Cap
$ 0
Genesis Date
8/31/2021
Days Range 1.03-1.17
52 Weeks Range 0.5824-4.18
Circulating Supply 92,810,001 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.05Binance2082087/cdn/crypto/logos/exchanges/BINA.png$ 2,309,466.731741557590AGLD/USDThttps://www.binance.com/en/trade/AGLD_USDTUSDT1https://www.binance.com/en/trade/AGLD_USDT59.3692204549Recently
1.05OKX505011.430578/cdn/crypto/logos/exchanges/OKEX.png$ 557,411.711741557590AGLD/USDThttps://www.okx.com/trade-spot/AGLD-USDTUSDT2https://www.okx.com/trade-spot/AGLD-USDT14.4000394576Recently
1.05DigiFinex440639.5/cdn/crypto/logos/exchanges/DGFX.png$ 492,019.721741557384AGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/AGLDUSDT3https://www.digifinex.com/en-ww/trade/USDT/AGLD12.5645199344Recently
1.05Coinbase265401.63/cdn/crypto/logos/exchanges/GDAX.png$ 289,411.931741557590AGLD/USDhttps://pro.coinbase.com/trade/AGLD-USDUSD4https://pro.coinbase.com/trade/AGLD-USD7.56773750595Recently
1.28E-5Binance66662.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8662571741557588AGLD/BTChttps://www.binance.com/en/trade/AGLD_BTCBTC5https://www.binance.com/en/trade/AGLD_BTC1.90082491644Recently
1.06Gate.io59654.6/cdn/crypto/logos/exchanges/GATE.png$ 65,235.381741556375AGLD/USDThttps://gate.io/trade/AGLD_USDTUSDT6https://gate.io/trade/AGLD_USDT1.7010082184620 minutes ago
1.05HTX41694.9311/cdn/crypto/logos/exchanges/HUOB.png$ 46,669.101741557590AGLD/USDThttps://www.huobi.com/en-us/exchange/agld_usdtUSDT7https://www.huobi.com/en-us/exchange/agld_usdt1.18890111524Recently
1.05Kucoin29879.3579/cdn/crypto/logos/exchanges/KUCN.png$ 33,476.581741556965AGLD/USDThttps://trade.kucoin.com/AGLD-USDTUSDT8https://trade.kucoin.com/AGLD-USDT0.85198850298510 minutes ago
1.27Crypto.com4777.3/cdn/crypto/logos/exchanges/CRTO.png$ 6,111.441741219084AGLD/USDhttps://crypto.com/exchange/trade/AGLD_USDUSD9https://crypto.com/exchange/trade/AGLD_USD0.1362212899264 days ago
1.06LBank4681.95/cdn/crypto/logos/exchanges/LBNK.png$ 5,376.231741555255AGLD/USDThttps://www.lbank.info/exchange/agld/usdtUSDT10https://www.lbank.info/exchange/agld/usdt0.13350245292839 minutes ago
1.27Crypto.com3372.1/cdn/crypto/logos/exchanges/CRTO.png$ 4,288.701741217693AGLD/USDThttps://crypto.com/exchange/trade/AGLD_USDTUSDT11https://crypto.com/exchange/trade/AGLD_USDT0.09615301776334 days ago
1.258E-5Upbit2911.67347917/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0371131741557329AGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLDBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD0.0830242850935Recently
1.04Kraken240.54078627/cdn/crypto/logos/exchanges/KRKN.png$ 257.011741557024AGLD/USDhttps://trade.kraken.com/markets/kraken/AGLD/USDUSD13https://trade.kraken.com/markets/kraken/AGLD/USD0.006858848342299 minutes ago
0.000625Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741478541AGLD/ETHhttps://gate.io/trade/AGLD_ETHETH14https://gate.io/trade/AGLD_ETH022 hours ago
0.5644Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741478541AGLD/USDThttps://pro.coinbase.com/trade/AGLD-USDTUSDT15https://pro.coinbase.com/trade/AGLD-USDT022 hours ago
0.6382Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741478541AGLD/USDhttps://gate.io/trade/AGLD_USDUSD16https://gate.io/trade/AGLD_USD022 hours ago
0.00029942SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741478521AGLD/ETHhttps://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH17https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20022 hours ago
1.25LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539AGLD/USDThttps://exchange.latoken.com/exchange/AGLD-USDTUSDT18https://exchange.latoken.com/exchange/AGLD-USDT022 hours ago
0.2822Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741557369AGLD/USDThttps://www.bibox.com/en/exchange/basic/AGLD_USDTUSDT19https://www.bibox.com/en/exchange/basic/AGLD_USDT0Recently
1.752E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741478536AGLD/BTChttps://www.huobi.com/en-us/exchange/agld_btcBTC20https://www.huobi.com/en-us/exchange/agld_btc022 hours ago
1.417E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539AGLD/BTChttps://exchange.latoken.com/exchange/AGLD-BTCBTC21https://exchange.latoken.com/exchange/AGLD-BTC022 hours ago
0.00030913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522AGLD/ETHhttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH22https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20022 hours ago
1.452E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741557452AGLD/BTChttps://hitbtc.com/AGLD-to-BTCBTC23https://hitbtc.com/AGLD-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AGLD/USDThttps://poloniex.com/exchange#USDT_AGLDUSDT24https://poloniex.com/exchange#USDT_AGLD0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000AGLD/USDThttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20USDT25https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a200-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AGLD/USDThttps://hitbtc.com/AGLD-to-USDTUSDT26https://hitbtc.com/AGLD-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.34-0.29-21.64179104481.111.43170817.6872CX
41.28-0.23-17.968751.111.58318295.393994CX
121.32-0.27-20.45454545450.86743.061155983.63126CX
260.71990.330145.85359077650.71754.18762486.467663CX
521.6-0.55-34.3750.58244.18436810.522361CX
1561.010.043.96039603960.04524.18595369.945033CX
2603.35-2.3-68.65671641790.04525.22692478.18149CX

About AGLD

Loot is randomized adventurer gear generated and stored on chain.

AGLD News

0 articles were found

Crypto Chat

View Posts
thistraderknowsall
Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..
👍️0
thistraderknowsall
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!
👍️0
Cheetah SPEED
MOON LOAD
👍️0
DateCloseChangeChange %OpenHighLowVolume
17414778001.17-0.04-3.311.211.241.1782295
17413914001.21-0.02-1.631.241.291.18167578
17413050001.23-0.05-3.911.271.31.265856
17412186001.280.021.591.261.321.25138147
17411322001.260.054.131.21.291.11199120
17410458001.21-0.2-14.181.41.41.18451056
17409594001.410.053.681.341.431.3391667
17408730001.36-0.05-3.551.411.411.3105665
17407866001.41-0.01-0.701.431.441.29123970
17407002001.42-0.09-5.961.511.511.3980306
17406138001.51-0.01-0.661.521.581.42269478
17405274001.520.17.041.431.521.36343470
17404410001.42-0.09-5.961.521.521.4487412
17403546001.510.032.031.491.571.42347397
17402682001.480.096.471.381.531.35277511
17401818001.39-0.03-2.111.461.521.38216893
17400954001.420.17.581.311.431.31234604
17400090001.320.021.541.291.381.24274504
17399226001.30.043.171.271.361.18342317
17398362001.260.1210.531.141.361.141269275
17397498001.140.010.881.131.181.11122886
17396634001.13-0.05-4.241.181.191.1289797
17395770001.180.010.851.171.231.16165860
17394906001.17-0.07-5.651.231.261.16270919
17394042001.240.054.201.191.241.12241881
17393178001.190.010.851.181.271.16725518
17392314001.1800.001.171.231.111288488
17391450001.18-0.11-8.531.281.291.13438384
17390586001.290.1816.221.11.61.092265165
17389722001.110.065.711.061.221.061610110
17388858001.05-0.08-7.081.121.141.04754660
17387994001.130.010.891.131.241.11902337
17387130001.12-0.09-7.441.211.221.08872369
17386266001.210.065.221.161.220.8674520025
17385402001.15-0.15-11.541.311.371.09819425
17384538001.3-0.17-11.561.471.511.29662896
17383674001.47-0.04-2.651.521.571.46513610
17382810001.510.074.861.441.541.43574684
17381946001.440.021.411.411.51.36334377
17381082001.42-0.21-12.881.621.631.41565011
17380218001.630.063.821.551.71.521063668
17379354001.57-0.01-0.631.571.691.55538111
17378490001.580.053.271.531.621.48342961
17377626001.53-0.05-3.161.571.681.47821621
17376762001.580.010.641.561.621.541173098
17375898001.57-0.04-2.481.611.641.56604464
17375034001.610.042.551.591.791.481413351
17374170001.57-0.03-1.881.571.691.54859062
17373306001.6-0.23-12.571.821.861.561223347
17372442001.83-0.19-9.4122.181.771808549
17371578002.020.063.061.952.031.91818535
17370714001.96-0.04-2.001.992.171.921810650
173698500020.052.561.952.051.841348015
17368986001.950.052.631.912.031.871956527
17368122001.9-0.16-7.772.042.081.831307200
17367258002.06-0.25-10.822.242.252.051009214
17366394002.310.3819.691.922.461.853310285
17365530001.93-0.05-2.5322.191.891304196
17364666001.98-0.25-11.212.192.21.921753997
17363802002.23-0.21-8.612.432.52.16630264
17362938002.44-0.2-7.582.632.692.44927559
17362074002.64-0.09-3.302.742.782.591988558
17361210002.73-0.02-0.732.713.042.641534772
17360346002.75-0.12-4.182.842.922.721105252
17359482002.870.2810.812.593.062.562922741
17358618002.590.14.022.632.722.412531848
17357754002.490.052.052.422.622.142825182
17356890002.44-0.29-10.622.732.952.412234917
17356026002.730.239.202.453.032.355656847
17355162002.50.6333.691.822.861.725950473
17354298001.87-0.21-10.102.042.051.811022844
17353434002.08-0.18-7.962.252.292.071359127
17352570002.2600.002.422.622.053456443
17351706002.260.5129.141.722.51.715095054
17350842001.750.1710.761.561.831.561462498
17349978001.58-0.06-3.661.611.621.441728574
17349114001.64-0.42-20.392.092.171.63719175
17348250002.060.7658.461.332.071.315026392
17347386001.30.18.331.21.381.14365355
17346522001.200.001.181.311.13400804
17345658001.2-0.09-6.981.281.381.19323097
17344794001.29-0.16-11.031.431.441.28203492
17343930001.450.075.071.381.491.33597563
17343066001.380.053.761.321.41.29259973
17342202001.33-0.01-0.751.341.361.27176033
17341338001.3400.001.341.351.3159118
17340474001.340.032.291.31.381.3154580
17339610001.310.086.501.221.331.17185843
17338746001.23-0.1-7.521.31.341.12352452
17337882001.33-0.31-18.901.641.741.12284673
17337018001.64-0.02-1.201.651.671.57203361
17336154001.660.063.751.61.681.55233940

Your Recent History

Delayed Upgrade Clock