AERGO Historical Data - AERGOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOUSD	Coinbase	37,736,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001	1.19%	0.085	0.0849	0.0851

Open	High	Low	Prev. Close	52 Week Range
0.0837	0.085	0.0837	0.084	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	23:28:09	1,608.10	0.085	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,156.14	49,208.80	AERGO	AERGOEUR	AERGOGBP	AERGOBTC

AERGOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AERGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.084	0.003	3.70%	0.0805	0.0851	0.0785	567,846.00
Jul 07 2024	0.081	-0.0045	-5.26%	0.0857	0.0865	0.081	854,213.00
Jul 06 2024	0.0855	0.0049	6.08%	0.0804	0.0863	0.0796	161,148.00
Jul 05 2024	0.0806	-0.0013	-1.59%	0.0802	0.0808	0.0716	967,647.00
Jul 04 2024	0.0819	-0.0063	-7.14%	0.0883	0.0892	0.0808	597,300.00
Jul 03 2024	0.0882	-0.0026	-2.86%	0.0908	0.0908	0.0876	551,390.00
Jul 02 2024	0.0908	-0.0008	-0.87%	0.0912	0.0914	0.0896	440,761.00
Jul 01 2024	0.0916	-0.0025	-2.66%	0.0938	0.0946	0.091	317,945.00
Jun 30 2024	0.0941	0.0038	4.21%	0.0908	0.0964	0.0876	656,789.00
Jun 29 2024	0.0903	-0.001	-1.10%	0.0912	0.0945	0.0902	109,912.00
Jun 28 2024	0.0913	-0.0022	-2.35%	0.0934	0.0972	0.0911	560,070.00
Jun 27 2024	0.0935	0.0035	3.89%	0.0898	0.0943	0.0886	557,198.00
Jun 26 2024	0.090	-0.0006	-0.66%	0.0903	0.0934	0.0896	471,448.00
Jun 25 2024	0.0906	0.0039	4.50%	0.0866	0.0912	0.0863	506,340.00
Jun 24 2024	0.0867	-0.0001	-0.12%	0.0869	0.0871	0.0829	377,426.00
Jun 23 2024	0.0868	-0.0038	-4.19%	0.0903	0.0917	0.0864	1,371,856.00
Jun 22 2024	0.0906	0.0034	3.90%	0.0878	0.0928	0.0869	2,019,755.00
Jun 21 2024	0.0872	0.0008	0.93%	0.0866	0.0888	0.0853	598,503.00
Jun 20 2024	0.0864	0.0014	1.65%	0.0847	0.0891	0.0846	772,445.00
Jun 19 2024	0.085	0.0019	2.29%	0.0829	0.0867	0.0822	1,250,867.00
Jun 18 2024	0.0831	-0.0045	-5.14%	0.0876	0.1047	0.0781	5,179,286.00
Jun 17 2024	0.0876	-0.011	-11.16%	0.0988	0.0988	0.0834	3,561,129.00
Jun 16 2024	0.0986	-0.0022	-2.18%	0.101	0.1011	0.0982	594,491.00
Jun 15 2024	0.1008	0.0021	2.13%	0.0991	0.1011	0.0978	232,334.00
Jun 14 2024	0.0987	-0.0007	-0.70%	0.099	0.1022	0.0959	598,822.00
Jun 13 2024	0.0994	-0.0037	-3.59%	0.1032	0.1034	0.0981	398,243.00
Jun 12 2024	0.1031	0.0036	3.62%	0.0997	0.1047	0.0953	742,958.00
Jun 11 2024	0.0995	-0.0066	-6.22%	0.1059	0.1134	0.098	2,011,082.00
Jun 10 2024	0.1061	-0.0021	-1.94%	0.1079	0.112	0.1055	1,279,242.00
Jun 09 2024	0.1082	0.0023	2.17%	0.1079	0.1105	0.1055	1,051,027.00
Jun 08 2024	0.1059	-0.0011	-1.03%	0.1066	0.1086	0.104	630,572.00