AERGO Historical Data - AERGOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOUSD	Coinbase	53,934,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0032	-2.57%	0.1212	0.1211	0.1214

Open	High	Low	Prev. Close	52 Week Range
0.1231	0.1231	0.1193	0.1244	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	23:22:04	200.00	0.1212	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,332.63	69,114.30	AERGO	AERGOEUR	AERGOGBP	AERGOBTC

AERGOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AERGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.1244	-0.0007	-0.56%	0.125	0.127	0.117	953,431.00
Apr 30 2024	0.1251	-0.0075	-5.66%	0.1321	0.1338	0.1217	879,852.00
Apr 29 2024	0.1326	-0.0025	-1.85%	0.1353	0.1367	0.1276	1,431,047.00
Apr 28 2024	0.1351	-0.0024	-1.75%	0.1376	0.1399	0.1345	729,747.00
Apr 27 2024	0.1375	0.0026	1.93%	0.1392	0.140	0.1299	2,210,385.00
Apr 26 2024	0.1349	0.0011	0.82%	0.1346	0.135	0.1299	680,783.00
Apr 25 2024	0.1338	-0.0018	-1.33%	0.1356	0.1364	0.1281	1,247,623.00
Apr 24 2024	0.1356	-0.0082	-5.70%	0.1441	0.1452	0.1346	2,471,060.00
Apr 23 2024	0.1438	-0.0056	-3.75%	0.1492	0.1524	0.1396	3,419,238.00
Apr 22 2024	0.1494	0.0021	1.43%	0.147	0.1505	0.1444	1,439,137.00
Apr 21 2024	0.1473	-0.0013	-0.87%	0.1476	0.1554	0.1447	1,480,992.00
Apr 20 2024	0.1486	0.0058	4.06%	0.1415	0.1495	0.1409	1,106,540.00
Apr 19 2024	0.1428	0.004	2.88%	0.138	0.1492	0.130	3,496,206.00
Apr 18 2024	0.1388	0.0038	2.81%	0.1347	0.1391	0.1284	1,462,918.00
Apr 17 2024	0.135	-0.0084	-5.86%	0.143	0.1445	0.1297	2,579,357.00
Apr 16 2024	0.1434	-0.007	-4.65%	0.1486	0.1493	0.136	3,042,552.00
Apr 15 2024	0.1504	-0.0123	-7.56%	0.1621	0.1658	0.1434	2,922,275.00
Apr 14 2024	0.1627	0.0042	2.65%	0.1579	0.1652	0.143	9,307,719.00
Apr 13 2024	0.1585	-0.0506	-24.20%	0.2031	0.2985	0.1361	22,439,615.00
Apr 12 2024	0.2091	0.0003	0.14%	0.2012	0.2265	0.180	14,935,327.00
Apr 11 2024	0.2088	0.0479	29.77%	0.1592	0.250	0.1586	18,349,001.00
Apr 10 2024	0.1609	-0.0025	-1.53%	0.1631	0.196	0.1566	3,974,032.00
Apr 09 2024	0.1634	-0.0084	-4.89%	0.1714	0.1738	0.1631	852,753.00
Apr 08 2024	0.1718	0.0045	2.69%	0.1669	0.1733	0.1627	395,420.00
Apr 07 2024	0.1673	0.0003	0.18%	0.167	0.1687	0.1658	377,094.00
Apr 06 2024	0.167	0.0029	1.77%	0.1633	0.1686	0.1604	297,896.00
Apr 05 2024	0.1641	0.0028	1.74%	0.1627	0.1681	0.1562	1,572,237.00
Apr 04 2024	0.1613	0.0049	3.13%	0.1563	0.1628	0.1516	576,144.00
Apr 03 2024	0.1564	-0.001	-0.64%	0.1579	0.1608	0.1516	777,020.00
Apr 02 2024	0.1574	-0.0165	-9.49%	0.1737	0.1738	0.1529	879,708.00