Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Coinbase | 1,476,062,629 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.720 | -0.71% | 100.63 | 100.66 | 100.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 100.85 | 101.15 | 99.73 | 101.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 00:41:52 | 0.475000 | 100.63 | USD |
AAVEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 101.35 | 3.61 | 3.69% | 97.61 | 102.97 | 97.12 | 34,098.00 |
| Jul 26 2024 | 97.74 | 4.94 | 5.32% | 92.75 | 103.20 | 92.68 | 51,200.00 |
| Jul 25 2024 | 92.80 | 2.91 | 3.24% | 89.96 | 97.06 | 85.76 | 80,926.00 |
| Jul 24 2024 | 89.89 | -4.48 | -4.75% | 94.32 | 94.79 | 89.40 | 10,595.00 |
| Jul 23 2024 | 94.37 | 0.200 | 0.21% | 94.23 | 96.33 | 91.66 | 13,830.00 |
| Jul 22 2024 | 94.17 | -4.27 | -4.34% | 98.42 | 99.64 | 93.56 | 14,456.00 |
| Jul 21 2024 | 98.44 | -0.570 | -0.58% | 98.96 | 100.21 | 94.40 | 15,663.00 |
| Jul 20 2024 | 99.01 | -1.76 | -1.75% | 100.80 | 100.90 | 98.58 | 8,985.00 |
| Jul 19 2024 | 100.77 | 2.23 | 2.26% | 98.37 | 101.37 | 95.69 | 15,254.00 |
| Jul 18 2024 | 98.54 | 0.480 | 0.49% | 98.11 | 100.45 | 95.64 | 22,381.00 |
| Jul 17 2024 | 98.06 | -2.46 | -2.45% | 100.94 | 103.64 | 97.20 | 40,853.00 |
| Jul 16 2024 | 100.52 | -3.61 | -3.47% | 104.02 | 106.77 | 99.28 | 57,913.00 |
| Jul 15 2024 | 104.13 | -0.170 | -0.16% | 104.57 | 106.73 | 101.23 | 54,868.00 |
| Jul 14 2024 | 104.30 | 5.01 | 5.05% | 99.27 | 105.17 | 99.20 | 50,287.00 |
| Jul 13 2024 | 99.29 | 1.80 | 1.85% | 97.53 | 101.50 | 95.66 | 37,207.00 |
| Jul 12 2024 | 97.49 | 4.67 | 5.03% | 92.99 | 98.45 | 91.90 | 64,026.00 |
| Jul 11 2024 | 92.82 | 1.67 | 1.83% | 91.02 | 95.99 | 88.51 | 72,625.00 |
| Jul 10 2024 | 91.15 | 5.87 | 6.88% | 85.58 | 91.15 | 83.81 | 48,974.00 |
| Jul 09 2024 | 85.28 | 3.26 | 3.97% | 81.98 | 87.22 | 81.30 | 63,548.00 |
| Jul 08 2024 | 82.02 | 3.87 | 4.95% | 78.51 | 84.13 | 75.48 | 35,036.00 |
| Jul 07 2024 | 78.15 | -5.05 | -6.07% | 83.30 | 83.41 | 77.98 | 13,892.00 |
| Jul 06 2024 | 83.20 | 3.43 | 4.30% | 79.70 | 83.64 | 78.53 | 20,451.00 |
| Jul 05 2024 | 79.77 | 0.360 | 0.45% | 79.25 | 80.41 | 71.04 | 93,776.00 |
| Jul 04 2024 | 79.41 | -4.84 | -5.74% | 84.21 | 85.90 | 78.81 | 49,685.00 |
| Jul 03 2024 | 84.25 | -7.12 | -7.79% | 91.54 | 92.30 | 83.74 | 61,824.00 |
| Jul 02 2024 | 91.37 | -6.86 | -6.98% | 98.01 | 99.48 | 88.56 | 31,930.00 |
| Jul 01 2024 | 98.23 | 0.930 | 0.96% | 97.26 | 99.87 | 96.22 | 28,808.00 |
| Jun 30 2024 | 97.30 | 0.780 | 0.81% | 96.66 | 97.93 | 94.34 | 21,211.00 |
| Jun 29 2024 | 96.52 | 3.08 | 3.30% | 93.58 | 97.29 | 93.50 | 25,188.00 |
| Jun 28 2024 | 93.44 | 0.200 | 0.21% | 93.21 | 96.84 | 92.81 | 33,562.00 |
