AAVEEUR

Aave Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEEUR Coinbase 1,353,221,783 Not Mineable
  Change % Change Current Price Bid Offer
-3.90 -4.10% 91.30 91.28 91.40
Open High Low Prev. Close 52 Week Range
95.80 98.70 88.51 95.20 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 08:21:16 0.060000 91.30 EUR
Price x Volume Volume Base Symbol Related Pairs
256,829.66 2,755.79 AAVE AAVEUSD AAVEGBP AAVEBTC

AAVEEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 95.20 -3.98 -4.01% 99.10 100.70 92.20 3,423.00
May 24 2022 99.18 6.38 6.88% 92.97 100.73 86.80 5,227.00
May 23 2022 92.80 3.80 4.27% 88.70 102.90 86.90 6,205.00
May 22 2022 89.00 2.70 3.13% 86.20 91.50 85.60 1,480.00
May 21 2022 86.30 1.20 1.41% 85.44 88.00 83.90 795.00
May 20 2022 85.10 -1.31 -1.52% 86.00 92.60 80.10 4,763.00
May 19 2022 86.41 8.71 11.21% 78.80 86.72 75.60 3,229.00
May 18 2022 77.70 -9.97 -11.37% 88.30 91.90 77.70 6,709.00
May 17 2022 87.67 7.67 9.59% 80.56 88.80 80.56 6,221.00
May 16 2022 80.00 -8.20 -9.30% 87.50 87.58 77.70 3,866.00
May 15 2022 88.20 5.00 6.01% 82.94 88.80 78.90 2,078.00
May 14 2022 83.20 4.51 5.73% 79.39 83.90 74.50 1,849.00
May 13 2022 78.69 4.69 6.34% 74.42 89.30 72.80 5,139.00
May 12 2022 74.00 -4.00 -5.13% 79.10 83.90 60.00 8,689.00
May 11 2022 78.00 -22.24 -22.19% 100.45 102.96 72.50 8,432.00
May 10 2022 100.24 5.31 5.59% 95.20 112.04 91.83 5,371.00
May 09 2022 94.93 -24.95 -20.81% 119.90 122.20 94.92 4,945.00
May 08 2022 119.88 -5.22 -4.17% 125.80 126.40 118.85 2,720.00
May 07 2022 125.10 -5.97 -4.55% 131.00 131.60 122.07 3,059.00
May 06 2022 131.07 -3.43 -2.55% 133.90 135.50 125.85 2,411.00
May 05 2022 134.50 -15.80 -10.51% 150.28 152.64 130.18 3,894.00
May 04 2022 150.30 16.30 12.16% 134.27 150.78 133.68 3,252.00
May 03 2022 134.00 -2.55 -1.87% 136.64 139.50 132.19 1,501.00
May 02 2022 136.55 -2.22 -1.60% 139.04 141.40 132.50 1,612.00
May 01 2022 138.77 3.11 2.29% 135.31 141.00 131.88 1,551.00
Apr 30 2022 135.66 -13.41 -9.00% 149.80 154.40 131.14 1,455.00
Apr 29 2022 149.07 -9.33 -5.89% 157.78 160.10 143.44 3,206.00
Apr 28 2022 158.40 -1.10 -0.69% 159.36 167.20 155.93 5,290.00
Apr 27 2022 159.50 10.99 7.40% 148.15 166.36 146.90 7,589.00
Apr 26 2022 148.51 -9.19 -5.83% 157.68 167.30 145.58 3,451.00
See More Historical Prices »


Your Recent History
GDAX
AAVEEUR
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.