Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Coinbase | 1,374,356,696 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.900 | -1.04% | 85.65 | 85.52 | 85.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 86.52 | 88.19 | 85.27 | 86.55 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:19:47 | 19.15 | 85.65 | EUR |
AAVEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 86.55 | -3.93 | -4.34% | 90.43 | 91.31 | 85.99 | 2,079.00 |
| Jul 21 2024 | 90.48 | -0.220 | -0.24% | 90.67 | 91.73 | 86.62 | 1,518.00 |
| Jul 20 2024 | 90.70 | -1.77 | -1.91% | 92.53 | 92.53 | 90.48 | 1,726.00 |
| Jul 19 2024 | 92.47 | 2.49 | 2.77% | 90.11 | 93.22 | 88.23 | 2,402.00 |
| Jul 18 2024 | 89.98 | 0.400 | 0.45% | 90.08 | 92.01 | 87.65 | 2,029.00 |
| Jul 17 2024 | 89.58 | -2.71 | -2.94% | 92.30 | 94.93 | 89.40 | 5,179.00 |
| Jul 16 2024 | 92.29 | -3.37 | -3.52% | 95.48 | 97.93 | 91.21 | 4,305.00 |
| Jul 15 2024 | 95.66 | -0.080 | -0.08% | 96.08 | 97.81 | 93.15 | 4,178.00 |
| Jul 14 2024 | 95.74 | 4.73 | 5.20% | 90.99 | 96.50 | 90.99 | 3,485.00 |
| Jul 13 2024 | 91.01 | 1.72 | 1.93% | 89.48 | 93.14 | 87.71 | 3,528.00 |
| Jul 12 2024 | 89.29 | 3.90 | 4.57% | 85.63 | 90.23 | 84.87 | 4,657.00 |
| Jul 11 2024 | 85.39 | 1.27 | 1.51% | 84.21 | 88.10 | 81.85 | 3,539.00 |
| Jul 10 2024 | 84.12 | 5.40 | 6.86% | 79.00 | 84.12 | 77.64 | 2,206.00 |
| Jul 09 2024 | 78.72 | 3.27 | 4.33% | 75.56 | 79.51 | 75.08 | 2,064.00 |
| Jul 08 2024 | 75.45 | 3.26 | 4.52% | 71.86 | 77.55 | 69.85 | 3,397.00 |
| Jul 07 2024 | 72.19 | -4.43 | -5.78% | 76.66 | 76.70 | 72.19 | 866.00 |
| Jul 06 2024 | 76.62 | 3.00 | 4.07% | 73.51 | 76.79 | 72.63 | 1,767.00 |
| Jul 05 2024 | 73.62 | 0.040 | 0.05% | 73.31 | 74.41 | 65.63 | 7,976.00 |
| Jul 04 2024 | 73.58 | -4.44 | -5.69% | 78.18 | 79.63 | 73.05 | 5,948.00 |
| Jul 03 2024 | 78.02 | -7.16 | -8.41% | 85.39 | 86.60 | 77.78 | 4,276.00 |
| Jul 02 2024 | 85.18 | -6.53 | -7.12% | 91.10 | 92.60 | 82.52 | 2,768.00 |
| Jul 01 2024 | 91.71 | 1.05 | 1.16% | 90.52 | 92.84 | 89.75 | 1,959.00 |
| Jun 30 2024 | 90.66 | 0.520 | 0.58% | 90.07 | 91.38 | 88.42 | 822.00 |
| Jun 29 2024 | 90.14 | 2.61 | 2.98% | 87.56 | 90.82 | 87.56 | 581.00 |
| Jun 28 2024 | 87.53 | 0.350 | 0.40% | 87.24 | 90.49 | 86.89 | 2,053.00 |
| Jun 27 2024 | 87.18 | -1.20 | -1.36% | 88.38 | 90.00 | 84.93 | 2,968.00 |
| Jun 26 2024 | 88.38 | 2.60 | 3.03% | 86.08 | 89.43 | 84.28 | 1,622.00 |
| Jun 25 2024 | 85.78 | 5.07 | 6.28% | 80.35 | 88.99 | 80.35 | 5,152.00 |
| Jun 24 2024 | 80.71 | 5.28 | 7.00% | 75.66 | 82.46 | 71.90 | 6,464.00 |
| Jun 23 2024 | 75.43 | -0.780 | -1.02% | 76.50 | 77.34 | 75.02 | 1,351.00 |
| Jun 22 2024 | 76.21 | -0.540 | -0.70% | 76.50 | 76.86 | 74.55 | 826.00 |
