| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Coinbase | 1,353,221,783 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.90 | -4.10% | 91.30 | 91.28 | 91.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 95.80 | 98.70 | 88.51 | 95.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:21:16 | 0.060000 | 91.30 | EUR |
AAVEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 95.20 | -3.98 | -4.01% | 99.10 | 100.70 | 92.20 | 3,423.00 |
| May 24 2022 | 99.18 | 6.38 | 6.88% | 92.97 | 100.73 | 86.80 | 5,227.00 |
| May 23 2022 | 92.80 | 3.80 | 4.27% | 88.70 | 102.90 | 86.90 | 6,205.00 |
| May 22 2022 | 89.00 | 2.70 | 3.13% | 86.20 | 91.50 | 85.60 | 1,480.00 |
| May 21 2022 | 86.30 | 1.20 | 1.41% | 85.44 | 88.00 | 83.90 | 795.00 |
| May 20 2022 | 85.10 | -1.31 | -1.52% | 86.00 | 92.60 | 80.10 | 4,763.00 |
| May 19 2022 | 86.41 | 8.71 | 11.21% | 78.80 | 86.72 | 75.60 | 3,229.00 |
| May 18 2022 | 77.70 | -9.97 | -11.37% | 88.30 | 91.90 | 77.70 | 6,709.00 |
| May 17 2022 | 87.67 | 7.67 | 9.59% | 80.56 | 88.80 | 80.56 | 6,221.00 |
| May 16 2022 | 80.00 | -8.20 | -9.30% | 87.50 | 87.58 | 77.70 | 3,866.00 |
| May 15 2022 | 88.20 | 5.00 | 6.01% | 82.94 | 88.80 | 78.90 | 2,078.00 |
| May 14 2022 | 83.20 | 4.51 | 5.73% | 79.39 | 83.90 | 74.50 | 1,849.00 |
| May 13 2022 | 78.69 | 4.69 | 6.34% | 74.42 | 89.30 | 72.80 | 5,139.00 |
| May 12 2022 | 74.00 | -4.00 | -5.13% | 79.10 | 83.90 | 60.00 | 8,689.00 |
| May 11 2022 | 78.00 | -22.24 | -22.19% | 100.45 | 102.96 | 72.50 | 8,432.00 |
| May 10 2022 | 100.24 | 5.31 | 5.59% | 95.20 | 112.04 | 91.83 | 5,371.00 |
| May 09 2022 | 94.93 | -24.95 | -20.81% | 119.90 | 122.20 | 94.92 | 4,945.00 |
| May 08 2022 | 119.88 | -5.22 | -4.17% | 125.80 | 126.40 | 118.85 | 2,720.00 |
| May 07 2022 | 125.10 | -5.97 | -4.55% | 131.00 | 131.60 | 122.07 | 3,059.00 |
| May 06 2022 | 131.07 | -3.43 | -2.55% | 133.90 | 135.50 | 125.85 | 2,411.00 |
| May 05 2022 | 134.50 | -15.80 | -10.51% | 150.28 | 152.64 | 130.18 | 3,894.00 |
| May 04 2022 | 150.30 | 16.30 | 12.16% | 134.27 | 150.78 | 133.68 | 3,252.00 |
| May 03 2022 | 134.00 | -2.55 | -1.87% | 136.64 | 139.50 | 132.19 | 1,501.00 |
| May 02 2022 | 136.55 | -2.22 | -1.60% | 139.04 | 141.40 | 132.50 | 1,612.00 |
| May 01 2022 | 138.77 | 3.11 | 2.29% | 135.31 | 141.00 | 131.88 | 1,551.00 |
| Apr 30 2022 | 135.66 | -13.41 | -9.00% | 149.80 | 154.40 | 131.14 | 1,455.00 |
| Apr 29 2022 | 149.07 | -9.33 | -5.89% | 157.78 | 160.10 | 143.44 | 3,206.00 |
| Apr 28 2022 | 158.40 | -1.10 | -0.69% | 159.36 | 167.20 | 155.93 | 5,290.00 |
| Apr 27 2022 | 159.50 | 10.99 | 7.40% | 148.15 | 166.36 | 146.90 | 7,589.00 |
| Apr 26 2022 | 148.51 | -9.19 | -5.83% | 157.68 | 167.30 | 145.58 | 3,451.00 |