Aave Token Historical Data - AAVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	Coinbase	1,281,494,757	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	0.28%	0.00141400	0.00141400	0.00141600

Open	High	Low	Prev. Close	52 Week Range
0.00141100	0.00142400	0.00139900	0.00141000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	08:35:12	5.00	0.00141400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.27475061	195.10	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00141000	-0.00000600	-0.42%	0.00141200	0.00142000	0.00138200	453.00
May 07 2024	0.00141600	0.00001900	1.36%	0.00138900	0.00144700	0.00137100	993.00
May 06 2024	0.00139700	-0.00001000	-0.71%	0.00140100	0.00142000	0.00139700	158.00
May 05 2024	0.00140700	0.00001300	0.93%	0.00138900	0.00141200	0.00138300	218.00
May 04 2024	0.00139400	-0.00001800	-1.27%	0.00141400	0.00142000	0.00139100	207.00
May 03 2024	0.00141200	-0.00002900	-2.01%	0.00144200	0.00144800	0.00140800	478.00
May 02 2024	0.00144100	0.00000500	0.35%	0.00143200	0.00146500	0.00142200	692.00
May 01 2024	0.00143600	0.00006300	4.59%	0.00137500	0.00144400	0.00137100	1,632.00
Apr 30 2024	0.00137300	-0.00003300	-2.35%	0.00139600	0.00140600	0.00134000	1,284.00
Apr 29 2024	0.00140600	-0.00002400	-1.68%	0.00142800	0.00144900	0.00139100	1,312.00
Apr 28 2024	0.00143000	-0.00001700	-1.17%	0.00144800	0.00145500	0.00143000	762.00
Apr 27 2024	0.00144700	0.00004500	3.21%	0.00141100	0.00146200	0.00138500	1,627.00
Apr 26 2024	0.00140200	-0.00002000	-1.41%	0.00141900	0.00142600	0.00138500	1,088.00
Apr 25 2024	0.00142200	-0.00001000	-0.70%	0.00141000	0.00142600	0.00137800	1,037.00
Apr 24 2024	0.00143200	0.00000300	0.21%	0.00141700	0.00145700	0.00141400	643.00
Apr 23 2024	0.00142900	-0.00002100	-1.45%	0.00144900	0.00145300	0.00141800	1,441.00
Apr 22 2024	0.00145000	0.00004900	3.50%	0.00140700	0.00145800	0.00140100	1,687.00
Apr 21 2024	0.00140100	-0.00001100	-0.78%	0.00140900	0.00142600	0.00138800	1,369.00
Apr 20 2024	0.00141200	0.00006700	4.98%	0.00134500	0.00142700	0.00134300	3,187.00
Apr 19 2024	0.00134500	0.00000100	0.07%	0.00134400	0.00137200	0.00132000	1,748.00
Apr 18 2024	0.00134400	-0.00002000	-1.47%	0.00136600	0.00138300	0.00133900	1,621.00
Apr 17 2024	0.00136400	0.00000400	0.29%	0.00135800	0.00139400	0.00133200	3,465.00
Apr 16 2024	0.00136000	0.00002200	1.64%	0.00133400	0.00140300	0.00131000	9,060.00
Apr 15 2024	0.00133800	-0.00001700	-1.25%	0.00132300	0.00137600	0.00129200	15,078.00
Apr 14 2024	0.00135500	0.00006300	4.88%	0.00128800	0.00135800	0.00126000	8,489.00
Apr 13 2024	0.00129200	-0.00019600	-13.17%	0.00148600	0.00148800	0.00117300	10,524.00
Apr 12 2024	0.00148800	-0.00019300	-11.48%	0.00167800	0.00168800	0.00140900	11,845.00
Apr 11 2024	0.00168100	-0.00013900	-7.64%	0.00181300	0.00187400	0.00166000	12,337.00
Apr 10 2024	0.00182000	-0.00000800	-0.44%	0.00183200	0.00187300	0.00176600	13,876.00
Apr 09 2024	0.00182800	0.00003100	1.73%	0.00180500	0.00189000	0.00178600	6,372.00