1INCH Token Historical Data - 1INCHEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHEUR	Coinbase	448,879,008	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.014	4.02%	0.362	0.361	0.362

Open	High	Low	Prev. Close	52 Week Range
0.351	0.362	0.344	0.348	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	13:26:43	3.42	0.362	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,397.10	26,630.05	1INCH	1INCHUSD	1INCHGBP	1INCHBTC

1INCHEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.348	-0.017	-4.66%	0.366	0.366	0.347	9,471.00
May 18 2024	0.365	0.00	0.00%	0.366	0.377	0.360	55,251.00
May 17 2024	0.365	0.014	3.99%	0.351	0.366	0.346	43,939.00
May 16 2024	0.351	0.008	2.33%	0.343	0.353	0.343	72,711.00
May 15 2024	0.343	0.016	4.89%	0.329	0.347	0.324	44,993.00
May 14 2024	0.327	-0.009	-2.68%	0.337	0.345	0.327	35,092.00
May 13 2024	0.336	0.003	0.90%	0.334	0.342	0.321	40,188.00
May 12 2024	0.333	-0.003	-0.89%	0.336	0.341	0.333	6,202.00
May 11 2024	0.336	0.00	0.00%	0.338	0.341	0.334	8,339.00
May 10 2024	0.336	-0.017	-4.82%	0.353	0.357	0.331	14,351.00
May 09 2024	0.353	0.011	3.22%	0.341	0.355	0.334	8,489.00
May 08 2024	0.342	0.00	0.00%	0.340	0.351	0.338	15,806.00
May 07 2024	0.342	-0.013	-3.66%	0.354	0.359	0.342	44,568.00
May 06 2024	0.355	-0.008	-2.20%	0.364	0.374	0.354	102,936.00
May 05 2024	0.363	0.001	0.28%	0.361	0.366	0.354	12,416.00
May 04 2024	0.362	0.006	1.69%	0.359	0.365	0.355	19,636.00
May 03 2024	0.356	0.012	3.49%	0.344	0.360	0.340	28,370.00
May 02 2024	0.344	-0.001	-0.29%	0.341	0.349	0.329	36,343.00
May 01 2024	0.345	-0.024	-6.50%	0.369	0.382	0.338	109,374.00
Apr 30 2024	0.369	-0.024	-6.11%	0.394	0.398	0.355	36,992.00
Apr 29 2024	0.393	-0.005	-1.26%	0.399	0.400	0.381	48,988.00
Apr 28 2024	0.398	-0.013	-3.16%	0.409	0.414	0.397	3,443.00
Apr 27 2024	0.411	0.010	2.49%	0.401	0.413	0.387	9,599.00
Apr 26 2024	0.401	-0.003	-0.74%	0.401	0.411	0.396	16,240.00
Apr 25 2024	0.404	-0.002	-0.49%	0.407	0.409	0.389	13,830.00
Apr 24 2024	0.406	-0.008	-1.93%	0.413	0.426	0.402	20,394.00
Apr 23 2024	0.414	0.003	0.73%	0.414	0.418	0.401	46,620.00
Apr 22 2024	0.411	0.010	2.49%	0.407	0.416	0.401	64,752.00
Apr 21 2024	0.401	-0.016	-3.84%	0.412	0.415	0.399	34,463.00
Apr 20 2024	0.417	0.025	6.38%	0.391	0.419	0.383	13,251.00