1INCH Token Historical Data - 1INCHEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHEUR	Coinbase	432,679,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.019	-5.15%	0.350	0.350	0.351

Open	High	Low	Prev. Close	52 Week Range
0.370	0.370	0.350	0.369	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	17:14:31	658.83	0.350	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
77,751.35	214,162.90	1INCH	1INCHUSD	1INCHGBP	1INCHBTC

1INCHEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.369	-0.015	-3.91%	0.385	0.390	0.366	91,759.00
Jul 22 2024	0.384	-0.012	-3.03%	0.399	0.399	0.382	96,372.00
Jul 21 2024	0.396	0.007	1.80%	0.391	0.399	0.377	55,419.00
Jul 20 2024	0.389	0.001	0.26%	0.388	0.395	0.387	9,937.00
Jul 19 2024	0.388	0.012	3.19%	0.378	0.392	0.372	28,448.00
Jul 18 2024	0.376	-0.016	-4.08%	0.395	0.397	0.370	68,235.00
Jul 17 2024	0.392	0.004	1.03%	0.392	0.399	0.388	30,190.00
Jul 16 2024	0.388	-0.008	-2.02%	0.399	0.399	0.377	61,939.00
Jul 15 2024	0.396	0.004	1.02%	0.388	0.396	0.384	71,413.00
Jul 14 2024	0.392	0.012	3.16%	0.382	0.392	0.378	52,560.00
Jul 13 2024	0.380	0.007	1.88%	0.375	0.383	0.370	66,923.00
Jul 12 2024	0.373	-0.004	-1.06%	0.376	0.379	0.361	37,403.00
Jul 11 2024	0.377	0.00	0.00%	0.380	0.385	0.367	48,605.00
Jul 10 2024	0.377	0.001	0.27%	0.376	0.380	0.368	52,782.00
Jul 09 2024	0.376	0.010	2.73%	0.365	0.379	0.365	17,433.00
Jul 08 2024	0.366	0.024	7.02%	0.343	0.367	0.332	54,470.00
Jul 07 2024	0.342	-0.020	-5.52%	0.363	0.368	0.342	60,793.00
Jul 06 2024	0.362	0.029	8.71%	0.331	0.368	0.329	60,265.00
Jul 05 2024	0.333	0.012	3.74%	0.320	0.334	0.286	139,668.00
Jul 04 2024	0.321	-0.027	-7.76%	0.349	0.350	0.321	132,024.00
Jul 03 2024	0.348	-0.023	-6.20%	0.371	0.371	0.346	19,369.00
Jul 02 2024	0.371	0.008	2.20%	0.363	0.371	0.362	20,347.00
Jul 01 2024	0.363	-0.008	-2.16%	0.373	0.378	0.363	10,938.00
Jun 30 2024	0.371	0.013	3.63%	0.359	0.375	0.356	11,592.00
Jun 29 2024	0.358	-0.008	-2.19%	0.367	0.372	0.358	5,039.00
Jun 28 2024	0.366	-0.006	-1.61%	0.371	0.384	0.366	53,830.00
Jun 27 2024	0.372	0.007	1.92%	0.364	0.376	0.360	170,381.00
Jun 26 2024	0.365	-0.006	-1.62%	0.371	0.376	0.359	13,553.00
Jun 25 2024	0.371	0.001	0.27%	0.366	0.378	0.366	28,100.00
Jun 24 2024	0.370	0.008	2.21%	0.365	0.370	0.347	156,206.00
Jun 23 2024	0.362	-0.021	-5.48%	0.386	0.387	0.362	10,919.00
Jun 22 2024	0.383	0.008	2.13%	0.375	0.384	0.371	21,938.00