ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,704.24
      -0.25%
      US Tech 100
      19,265.20
      -0.29%
      Dow Jones
      42,125.56
      0.00%
      Brent Oil
      74.315
      0.79%
      Bitcoin
      62,850.00
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Komo Plant Based Foods Inc (YUM)

      7. Komo Plant Based Foods Inc (YUM) Historical

      YUM Komo Plant Based Foods Inc

      0.03
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      YUM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 21 2024 0.03 0.005 20.00% 0.03 0.03 0.03 30,000
      Aug 20 2024 0.025 0.005 25.00% 0.025 0.025 0.025 3,000
      Aug 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100
      Aug 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 500
      Aug 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
      Aug 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 200
      Aug 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1
      Aug 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jul 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,024
      Jul 30 2024 0.02 -0.015 -42.86% 0.02 0.02 0.02 1,000
      Jul 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jul 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 400
      Jul 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jul 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jul 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jul 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jul 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jul 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 200
      Jul 17 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 2,509
      Jul 16 2024 0.04 0.02 100.00% 0.04 0.04 0.04 3,000
      Jul 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 200
      Jul 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 250
      Jul 11 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 2,000
      Jul 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 51
      Jul 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,311
      Jul 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100

      Your Recent History

      CSE
      YUM
      Komo Plant Based Foods
      Delayed Upgrade Clock