Komo Plant Based Foods Historical Data - YUM

Company Name	Stock Ticker Symbol	Market	Type
Komo Plant Based Foods Inc	YUM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-50.0%	0.025	13:26:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.025	0.04	0.025	0.05

YUM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05	0.025	0.0328635	18,701	-0.015	-37.5%
1 Month	0.055	0.055	0.025	0.0360152	8,804	-0.03	-54.55%
3 Months	0.10	0.11	0.025	0.0646208	9,148	-0.075	-75.0%
6 Months	0.15	0.21	0.025	0.1113468	8,615	-0.125	-83.33%
1 Year	0.40	0.50	0.025	0.2982993	34,370	-0.375	-93.75%
3 Years	1.20	4.00	0.025	1.69	236,358	-1.18	-97.92%
5 Years	1.20	4.00	0.025	1.69	236,358	-1.18	-97.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2023	0.025	-0.025	-50.0%	0.04	0.04	0.025	69,009
Sep 22 2023	0.05	0.00	0.0%	0.05	0.05	0.05	710
Sep 21 2023	0.05	0.02	66.67%	0.05	0.05	0.05	10,000
Sep 20 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Sep 19 2023	0.03	0.00	0.0%	0.03	0.03	0.03	150
Sep 18 2023	0.03	-0.01	-25.0%	0.04	0.04	0.03	63,944
Sep 15 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Sep 14 2023	0.04	0.00	0.0%	0.04	0.04	0.04	8,000
Sep 13 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Sep 12 2023	0.04	0.00	0.0%	0.04	0.04	0.04	1,000
Sep 11 2023	0.04	0.00	0.0%	0.04	0.04	0.04	1
Sep 08 2023	0.04	0.00	0.0%	0.04	0.04	0.04	1,200
Sep 07 2023	0.04	0.00	0.0%	0.04	0.04	0.04	28
Sep 06 2023	0.04	-0.005	-11.11%	0.04	0.04	0.04	18,000
Sep 05 2023	0.045	-0.01	-18.18%	0.055	0.055	0.045	9,350
Sep 01 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
Aug 31 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
Aug 30 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
Aug 29 2023	0.055	0.00	0.0%	0.055	0.055	0.055	68
Aug 28 2023	0.055	0.00	0.0%	0.055	0.055	0.055	2,000