YUM

Komo Plant Based Foods Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Komo Plant Based Foods Inc YUM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.15 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.15
more quote information »

YUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.1350.1473409268,140-0.005-3.23%
1 Month0.140.1650.1250.1451593233,7850.017.14%
3 Months0.230.260.110.166968294,546-0.08-34.78%
6 Months0.080.400.0750.2052716753,9460.0787.5%
1 Year0.120.400.0750.2019705719,8270.0325.0%
3 Years0.120.400.0750.2019705719,8270.0325.0%
5 Years0.120.400.0750.2019705719,8270.0325.0%

YUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jan 14 2022 0.15 -0.005 -3.23% 0.155 0.155 0.145 242,824
Jan 13 2022 0.155 0.01 6.9% 0.155 0.155 0.145 327,918
Jan 12 2022 0.145 0.00 0.0% 0.14 0.145 0.14 235,300
Jan 11 2022 0.145 0.005 3.57% 0.14 0.15 0.135 263,685
Jan 10 2022 0.14 -0.015 -9.68% 0.155 0.155 0.14 270,974
Jan 07 2022 0.155 0.025 19.23% 0.14 0.155 0.135 486,252
Jan 06 2022 0.13 -0.01 -7.14% 0.13 0.14 0.13 101,367
Jan 05 2022 0.14 0.00 0.0% 0.145 0.15 0.135 312,222
Jan 04 2022 0.14 -0.02 -12.5% 0.165 0.165 0.135 174,998
Dec 31 2021 0.16 0.015 10.34% 0.14 0.16 0.13 186,105
Dec 30 2021 0.145 0.01 7.41% 0.13 0.145 0.13 184,375
Dec 29 2021 0.135 -0.005 -3.57% 0.13 0.135 0.13 267,925
Dec 24 2021 0.14 0.005 3.7% 0.14 0.14 0.13 81,910
Dec 23 2021 0.135 -0.005 -3.57% 0.14 0.145 0.125 228,380
Dec 22 2021 0.14 -0.005 -3.45% 0.145 0.145 0.135 166,035
Dec 21 2021 0.145 0.00 0.0% 0.155 0.155 0.14 140,343
Dec 20 2021 0.145 0.005 3.57% 0.14 0.16 0.135 303,739
See More Historical Prices »


Your Recent History
CSE
YUM
Komo Plant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.