Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Earthwise Minerals Corp | WISE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 14:22:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
WISE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.03 | 1,000 | 0.005 | 16.67% |
| 1 Month | 0.04 | 0.04 | 0.005 | 0.0293263 | 6,168 | -0.005 | -12.50% |
| 3 Months | 0.045 | 0.045 | 0.005 | 0.0387569 | 8,387 | -0.01 | -22.22% |
| 6 Months | 0.04 | 0.055 | 0.005 | 0.036644 | 19,786 | -0.005 | -12.50% |
| 1 Year | 0.065 | 0.085 | 0.005 | 0.0498837 | 20,112 | -0.03 | -46.15% |
| 3 Years | 0.065 | 0.10 | 0.005 | 0.0524431 | 20,603 | -0.03 | -46.15% |
| 5 Years | 0.065 | 0.10 | 0.005 | 0.0524431 | 20,603 | -0.03 | -46.15% |
WISE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 5,000 |
| May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| May 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 17 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 13 2024 | 0.02 | 0.015 | 300.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| May 10 2024 | 0.005 | -0.035 | -87.50% | 0.04 | 0.04 | 0.005 | 9,000 |
| May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 06 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 21,000 |
| May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7 |
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
