News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.77777777778 | 0.36 | 0.36 | 0.325 | 19133 | 0.32582736 | CS |
| 4 | -0.1 | -22.2222222222 | 0.45 | 0.48 | 0.32 | 12146 | 0.34869892 | CS |
| 12 | 0.18 | 105.882352941 | 0.17 | 0.6 | 0.16 | 19919 | 0.33037676 | CS |
| 26 | 0.2 | 133.333333333 | 0.15 | 0.6 | 0.11 | 11133 | 0.29117667 | CS |
| 52 | 0.185 | 112.121212121 | 0.165 | 0.6 | 0.11 | 7339 | 0.26037467 | CS |
| 156 | 0.13 | 59.0909090909 | 0.22 | 0.6 | 0.11 | 6420 | 0.24870396 | CS |
| 260 | 0.13 | 59.0909090909 | 0.22 | 0.6 | 0.11 | 6420 | 0.24870396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1166 |
| 1740780300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1740693900 | 0.35 | 0.025 | 7.69 | 0.35 | 0.35 | 0.35 | 1000 |
| 1740607500 | 0.325 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 31500 |
| 1740521100 | 0.325 | -0.075 | -18.75 | 0.36 | 0.36 | 0.325 | 61000 |
| 1740434700 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 32107 |
| 1740175500 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 2000 |
| 1740089100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 110 |
| 1740002700 | 0.4 | -0.04 | -9.09 | 0.42 | 0.42 | 0.4 | 5564 |
| 1739916300 | 0.44 | 0.04 | 10.00 | 0.45 | 0.45 | 0.44 | 3000 |
| 1739570700 | 0.4 | 0.065 | 19.40 | 0.4 | 0.4 | 0.4 | 11000 |
| 1739484300 | 0.335 | -0.065 | -16.25 | 0.4 | 0.4 | 0.335 | 64310 |
| 1739397900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 565 |
| 1739311500 | 0.4 | 0.08 | 25.00 | 0.4 | 0.4 | 0.4 | 1242 |
| 1739225100 | 0.32 | -0.08 | -20.00 | 0.38 | 0.38 | 0.32 | 9355 |
| 1738965900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1 |
| 1738879500 | 0.4 | -0.08 | -16.67 | 0.45 | 0.45 | 0.38 | 4530 |
| 1738793100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 310 |
| 1738706700 | 0.48 | 0.08 | 20.00 | 0.45 | 0.48 | 0.45 | 1010 |
| 1738620300 | 0.4 | -0.06 | -13.04 | 0.425 | 0.425 | 0.35 | 20515 |
| 1738361100 | 0.46 | -0.03 | -6.12 | 0.45 | 0.47 | 0.39 | 11500 |
| 1738274700 | 0.49 | -0.06 | -10.91 | 0.55 | 0.55 | 0.46 | 62974 |
| 1738188300 | 0.55 | 0.04 | 7.84 | 0.51 | 0.55 | 0.51 | 33333 |
| 1738101900 | 0.51 | 0.05 | 10.87 | 0.5 | 0.55 | 0.5 | 27672 |
| 1738015500 | 0.46 | -0.14 | -23.33 | 0.55 | 0.55 | 0.46 | 7848 |
| 1737756300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1200 |
| 1737669900 | 0.6 | 0.05 | 9.09 | 0.5699999 | 0.6 | 0.495 | 24602 |
| 1737583500 | 0.55 | 0.05 | 10.00 | 0.52 | 0.55 | 0.52 | 29115 |
| 1737497100 | 0.5 | 0.05 | 11.11 | 0.45 | 0.51 | 0.4 | 35548 |
| 1737410700 | 0.45 | 0.08 | 21.62 | 0.4 | 0.47 | 0.4 | 94118 |
| 1737151500 | 0.37 | 0.07 | 23.33 | 0.31 | 0.37 | 0.29 | 53000 |
| 1737065100 | 0.3 | 0.06 | 25.00 | 0.27 | 0.3 | 0.27 | 38642 |
| 1736978700 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 2183 |
| 1736892300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 6 |
| 1736805900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 18 |
| 1736546700 | 0.22 | 0.01 | 4.76 | 0.225 | 0.23 | 0.2 | 73300 |
| 1736460300 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 77673 |
| 1736373900 | 0.2 | 0.01 | 5.26 | 0.2049999 | 0.2049999 | 0.2 | 18030 |
| 1736287500 | 0.19 | 0.02 | 11.76 | 0.17 | 0.195 | 0.17 | 104020 |
| 1736201100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2007 |
| 1735941900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2622 |
| 1735855500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7666 |
| 1735682700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 6022 |
| 1735596300 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 24040 |
| 1735337100 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.165 | 29003 |
| 1735077900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3611 |
| 1734991500 | 0.17 | 0.005 | 3.03 | 0.185 | 0.19 | 0.17 | 14183 |
| 1734732300 | 0.165 | 0.005 | 3.13 | 0.16 | 0.175 | 0.16 | 50855 |
| 1734645900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 7333 |
| 1734559500 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 12693 |
| 1734473100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734386700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1256 |
| 1734127500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1782 |
| 1734041100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 61 |
| 1733954700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1064 |
| 1733868300 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 5221 |
| 1733781900 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 2458 |
| 1733522700 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 1126 |
| 1733436300 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 1000 |
| 1733349900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
