Vapen MJ Ventures Corporation Historical Data - VAPN

Period	Open	High	Low
1	0.6	0.6	0.6	CS
4	0.6	0.6	0.6	CS
12	0.6	0.6	0.6	CS
26	0.6	0.6	0.6	CS
52	0.6	0.6	0.6	CS
156	0.6	0.6	0.6	CS
260	0.6	0.6	0.6	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1734732300	0.6	0.6	0.6	0.6
1734645900	0.6	0.6	0.6	0.6
1734559500	0.6	0.6	0.6	0.6
1734473100	0.6	0.6	0.6	0.6
1734386700	0.6	0.6	0.6	0.6
1734127500	0.6	0.6	0.6	0.6
1734041100	0.6	0.6	0.6	0.6
1733954700	0.6	0.6	0.6	0.6
1733868300	0.6	0.6	0.6	0.6
1733781900	0.6	0.6	0.6	0.6
1733522700	0.6	0.6	0.6	0.6
1733436300	0.6	0.6	0.6	0.6
1733349900	0.6	0.6	0.6	0.6
1733263500	0.6	0.6	0.6	0.6
1733177100	0.6	0.6	0.6	0.6
1732917900	0.6	0.6	0.6	0.6
1732831500	0.6	0.6	0.6	0.6
1732745100	0.6	0.6	0.6	0.6
1732658700	0.6	0.6	0.6	0.6
1732572300	0.6	0.6	0.6	0.6
1732313100	0.6	0.6	0.6	0.6
1732226700	0.6	0.6	0.6	0.6
1732140300	0.6	0.6	0.6	0.6
1732053900	0.6	0.6	0.6	0.6
1731967500	0.6	0.6	0.6	0.6
1731708300	0.6	0.6	0.6	0.6
1731621900	0.6	0.6	0.6	0.6
1731535500	0.6	0.6	0.6	0.6
1731449100	0.6	0.6	0.6	0.6
1731362700	0.6	0.6	0.6	0.6
1731103500	0.6	0.6	0.6	0.6
1731017100	0.6	0.6	0.6	0.6
1730930700	0.6	0.6	0.6	0.6
1730844300	0.6	0.6	0.6	0.6
1730757900	0.6	0.6	0.6	0.6
1730495100	0.6	0.6	0.6	0.6
1730408700	0.6	0.6	0.6	0.6
1730322300	0.6	0.6	0.6	0.6
1730235900	0.6	0.6	0.6	0.6
1730149500	0.6	0.6	0.6	0.6
1729890300	0.6	0.6	0.6	0.6
1729803900	0.6	0.6	0.6	0.6
1729717500	0.6	0.6	0.6	0.6
1729631100	0.6	0.6	0.6	0.6
1729544700	0.6	0.6	0.6	0.6
1729285500	0.6	0.6	0.6	0.6
1729199100	0.6	0.6	0.6	0.6
1729112700	0.6	0.6	0.6	0.6
1729026300	0.6	0.6	0.6	0.6
1728680700	0.6	0.6	0.6	0.6
1728594300	0.6	0.6	0.6	0.6
1728507900	0.6	0.6	0.6	0.6
1728421500	0.6	0.6	0.6	0.6
1728335100	0.6	0.6	0.6	0.6
1728075900	0.6	0.6	0.6	0.6
1727989500	0.6	0.6	0.6	0.6
1727903100	0.6	0.6	0.6	0.6
1727816700	0.6	0.6	0.6	0.6
1727730300	0.6	0.6	0.6	0.6
1727471100	0.6	0.6	0.6	0.6
1727384700	0.6	0.6	0.6	0.6
1727298300	0.6	0.6	0.6	0.6
1727211900	0.6	0.6	0.6	0.6
1727125500	0.6	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vapen MJ Ventures Corporation (VAPN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low
1	0.6	0.6	0.6	CS
4	0.6	0.6	0.6	CS
12	0.6	0.6	0.6	CS
26	0.6	0.6	0.6	CS
52	0.6	0.6	0.6	CS
156	0.6	0.6	0.6	CS
260	0.6	0.6	0.6	CS

Period	Open	High	Low
1	0.6	0.6	0.6	CS
4	0.6	0.6	0.6	CS
12	0.6	0.6	0.6	CS
26	0.6	0.6	0.6	CS
52	0.6	0.6	0.6	CS
156	0.6	0.6	0.6	CS
260	0.6	0.6	0.6	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vapen MJ Ventures Corporation (VAPN) Historical

Vapen MJ Ventures Corporation (VAPN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Open	High	Low
1	0.6	0.6	0.6	CS
4	0.6	0.6	0.6	CS
12	0.6	0.6	0.6	CS
26	0.6	0.6	0.6	CS
52	0.6	0.6	0.6	CS
156	0.6	0.6	0.6	CS
260	0.6	0.6	0.6	CS