Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Treatment com AI Inc (TRUE)
Treatment com AI Inc (TRUE) Historical

TRUE Treatment com AI Inc

0.50

-0.03 (-5.66%)

May 21 2024 - Closed

Delayed by 15 minutes

TRUE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.50	-0.03	-5.66%	0.53	0.53	0.50	69,000
May 17 2024	0.53	0.02	3.92%	0.51	0.53	0.50	105,600
May 16 2024	0.51	-0.02	-3.77%	0.54	0.54	0.51	107,310
May 15 2024	0.53	-0.06	-10.17%	0.58	0.58	0.52	116,666
May 14 2024	0.59	0.03	5.36%	0.58	0.59	0.55	64,309
May 13 2024	0.56	0.04	7.69%	0.53	0.57	0.52	121,000
May 10 2024	0.52	-0.04	-7.14%	0.56	0.56	0.51	104,500
May 09 2024	0.56	0.00	0.00%	0.54	0.56	0.52	90,748
May 08 2024	0.56	-0.01	-1.75%	0.55	0.56	0.54	107,180
May 07 2024	0.57	-0.01	-1.72%	0.59	0.59	0.53	111,345
May 06 2024	0.58	-0.04	-6.45%	0.60	0.60	0.58	4,167
May 03 2024	0.62	0.08	14.81%	0.52	0.62	0.485	253,110
May 02 2024	0.54	-0.04	-6.90%	0.57	0.57	0.49	364,375
May 01 2024	0.58	-0.01	-1.69%	0.64	0.64	0.56	114,885
Apr 30 2024	0.59	-0.09	-13.24%	0.68	0.68	0.58	348,019
Apr 29 2024	0.68	-0.01	-1.45%	0.69	0.69	0.66	57,626
Apr 26 2024	0.69	-0.01	-1.43%	0.69	0.70	0.68	40,955
Apr 25 2024	0.70	-0.03	-4.11%	0.73	0.74	0.68	132,900
Apr 24 2024	0.73	0.03	4.29%	0.69	0.73	0.69	61,750
Apr 23 2024	0.70	-0.02	-2.78%	0.73	0.73	0.70	54,330
Apr 22 2024	0.72	0.01	1.41%	0.73	0.76	0.71	206,525
Apr 19 2024	0.71	-0.01	-1.39%	0.72	0.73	0.71	30,820
Apr 18 2024	0.72	-0.01	-1.37%	0.73	0.74	0.71	63,162
Apr 17 2024	0.73	0.03	4.29%	0.71	0.74	0.71	271,494
Apr 16 2024	0.70	-0.01	-1.41%	0.71	0.72	0.67	61,601
Apr 15 2024	0.71	0.02	2.90%	0.72	0.74	0.69	46,845
Apr 12 2024	0.69	-0.01	-1.43%	0.71	0.74	0.68	169,934
Apr 11 2024	0.70	-0.03	-4.11%	0.72	0.72	0.68	93,801
Apr 10 2024	0.73	0.04	5.80%	0.70	0.75	0.68	597,179
Apr 09 2024	0.69	0.06	9.52%	0.60	0.70	0.59	578,977
Apr 08 2024	0.63	-0.03	-4.55%	0.62	0.65	0.62	41,855
Apr 05 2024	0.66	0.02	3.13%	0.59	0.66	0.59	39,100
Apr 04 2024	0.64	-0.01	-1.54%	0.63	0.66	0.63	55,800
Apr 03 2024	0.65	0.00	0.00%	0.65	0.65	0.65	485
Apr 02 2024	0.65	0.02	3.17%	0.67	0.67	0.64	43,214
Apr 01 2024	0.63	0.03	5.00%	0.62	0.66	0.61	73,740
Mar 28 2024	0.60	0.03	5.26%	0.58	0.63	0.58	127,300
Mar 27 2024	0.57	0.00	0.00%	0.58	0.59	0.54	141,076
Mar 26 2024	0.57	-0.01	-1.72%	0.58	0.58	0.57	41,520
Mar 25 2024	0.58	-0.02	-3.33%	0.60	0.60	0.57	230,500
Mar 22 2024	0.60	-0.03	-4.76%	0.63	0.63	0.58	86,793
Mar 21 2024	0.63	0.02	3.28%	0.63	0.66	0.63	185,722
Mar 20 2024	0.61	0.01	1.67%	0.61	0.63	0.56	101,550
Mar 19 2024	0.60	0.03	5.26%	0.55	0.61	0.55	562,764
Mar 18 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Mar 15 2024	0.57	0.06	11.76%	0.57	0.57	0.57	7,501
Mar 14 2024	0.51	-0.03	-5.56%	0.54	0.54	0.51	11,500
Mar 13 2024	0.54	0.00	0.00%	0.54	0.54	0.54	2
Mar 12 2024	0.54	-0.03	-5.26%	0.57	0.57	0.54	12,501
Mar 11 2024	0.57	0.04	7.55%	0.53	0.57	0.53	16,000
Mar 08 2024	0.53	-0.01	-1.85%	0.51	0.53	0.49	75,000
Mar 07 2024	0.54	0.00	0.00%	0.50	0.54	0.49	19,100
Mar 06 2024	0.54	0.01	1.89%	0.53	0.54	0.53	7,104
Mar 05 2024	0.53	0.01	1.92%	0.53	0.53	0.53	12,060
Mar 04 2024	0.52	-0.03	-5.45%	0.52	0.52	0.52	10,500
Mar 01 2024	0.55	0.00	0.00%	0.56	0.57	0.54	54,469
Feb 29 2024	0.55	0.01	1.85%	0.54	0.55	0.54	19,501
Feb 28 2024	0.54	-0.01	-1.82%	0.54	0.54	0.50	17,000
Feb 27 2024	0.55	0.01	1.85%	0.54	0.55	0.54	42,500
Feb 26 2024	0.54	0.00	0.00%	0.50	0.54	0.50	55,300
Feb 23 2024	0.54	0.01	1.89%	0.54	0.54	0.54	11,000
Feb 22 2024	0.53	0.05	10.42%	0.53	0.53	0.48	16,000

Treatment com AI

Delayed Upgrade Clock