Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Tony G Co Investment Holdings Ltd (TONY)
Tony G Co Investment Holdings Ltd (TONY) Historical

TONY Tony G Co Investment Holdings Ltd

0.70

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

TONY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jun 06 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jun 05 2024	0.70	0.00	0.00%	0.70	0.70	0.70	12
Jun 04 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jun 03 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 31 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 30 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 29 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 28 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 27 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 24 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 21 2024	0.70	0.00	0.00%	0.70	0.70	0.70	125
May 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 14 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 13 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	500
May 08 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 06 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 03 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 02 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 01 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 30 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 29 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 24 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 23 2024	0.70	-0.06	-7.89%	0.70	0.70	0.70	500
Apr 22 2024	0.76	0.00	0.00%	0.76	0.76	0.76	153
Apr 19 2024	0.76	0.26	52.00%	0.63	0.76	0.63	15,636
Apr 18 2024	0.50	0.005	1.01%	0.50	0.50	0.50	1,000
Apr 17 2024	0.495	0.045	10.00%	0.495	0.495	0.495	500
Apr 16 2024	0.45	0.05	12.50%	0.45	0.45	0.45	500
Apr 15 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 12 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 11 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 10 2024	0.40	0.10	33.33%	0.40	0.40	0.40	530
Apr 09 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3,000
Apr 05 2024	0.30	0.09	42.86%	0.30	0.30	0.30	6,500
Apr 04 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Apr 03 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Apr 02 2024	0.21	-0.14	-40.00%	0.30	0.30	0.21	5,500
Apr 01 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 28 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 27 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 26 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 25 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 22 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 21 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 20 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 19 2024	0.35	0.00	0.00%	0.35	0.35	0.35	100
Mar 18 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 15 2024	0.35	-0.10	-22.22%	0.35	0.35	0.35	575
Mar 14 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Mar 13 2024	0.45	-0.15	-25.00%	0.50	0.50	0.45	2,000
Mar 12 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 11 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0

Tony G Co Investment

State Street Global Advi...

Delayed Upgrade Clock