THC

THC Biomed Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
THC Biomed Intl Ltd THC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.105 11:17:54
Open Price Low Price High Price Close Price Prev Close
0.105 0.105 0.105 0.105
more quote information »

THC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.110.1050.10544,4400.000.0%
1 Month0.130.130.100.109300169,472-0.025-19.23%
3 Months0.130.1350.100.11714572,154-0.025-19.23%
6 Months0.160.340.100.1964705251,585-0.055-34.38%
1 Year0.200.340.080.1555631220,279-0.095-47.5%
3 Years1.021.140.080.3362229269,654-0.915-89.71%
5 Years0.1453.360.080.9792444469,836-0.04-27.59%

THC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.105 0.00 0.0% 0.11 0.11 0.105 53,400
Jul 30 2021 0.105 0.00 0.0% 0.105 0.11 0.105 41,800
Jul 29 2021 0.105 0.00 0.0% 0.105 0.105 0.105 60,109
Jul 28 2021 0.105 0.00 0.0% 0.105 0.11 0.105 22,450
Jul 27 2021 0.105 0.00 0.0% 0.105 0.11 0.105 64,083
Jul 26 2021 0.105 -0.005 -4.55% 0.10 0.105 0.10 155,207
Jul 23 2021 0.11 0.005 4.76% 0.11 0.11 0.105 29,010
Jul 22 2021 0.105 -0.005 -4.55% 0.105 0.105 0.105 25,655
Jul 21 2021 0.11 0.005 4.76% 0.11 0.11 0.11 20,400
Jul 20 2021 0.105 0.00 0.0% 0.11 0.11 0.10 52,550
Jul 19 2021 0.105 -0.005 -4.55% 0.105 0.11 0.105 218,617
Jul 16 2021 0.11 0.00 0.0% 0.115 0.115 0.11 37,801
Jul 15 2021 0.11 0.00 0.0% 0.11 0.11 0.11 49,750
Jul 14 2021 0.11 -0.005 -4.35% 0.115 0.115 0.11 137,745
Jul 13 2021 0.115 0.00 0.0% 0.12 0.12 0.115 84,708
Jul 12 2021 0.115 0.00 0.0% 0.12 0.12 0.115 62,490
Jul 09 2021 0.115 -0.005 -4.17% 0.125 0.125 0.115 118,427
Jul 08 2021 0.12 -0.005 -4.0% 0.12 0.125 0.12 13,825
Jul 07 2021 0.125 -0.005 -3.85% 0.13 0.13 0.12 71,944
Jul 06 2021 0.13 0.00 0.0% 0.13 0.13 0.13 19,861
Jul 05 2021 0.13 0.005 4.0% 0.13 0.13 0.13 31,146
See More Historical Prices »


Your Recent History
CSE
THC
THC Biomed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.