THC

THC Biomed Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
THC Biomed Intl Ltd THC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -10.0% 0.09 15:58:48
Open Price Low Price High Price Close Price Prev Close
0.10 0.09 0.10 0.09 0.10
more quote information »

THC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.100.090.094690329,7320.000.0%
1 Month0.1050.110.080.093401499,511-0.015-14.29%
3 Months0.130.130.080.100760179,517-0.04-30.77%
6 Months0.1650.1950.080.129445388,432-0.075-45.45%
1 Year0.1450.340.080.151429220,127-0.055-37.93%
3 Years0.971.010.080.2996342258,073-0.88-90.72%
5 Years0.493.360.080.9547683484,734-0.40-81.63%

THC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.09 -0.01 -10.0% 0.10 0.10 0.09 131,250
Sep 16 2021 0.10 0.00 0.0% 0.10 0.10 0.10 7,200
Sep 15 2021 0.10 0.01 11.11% 0.09 0.10 0.09 34,140
Sep 14 2021 0.09 -0.005 -5.26% 0.09 0.095 0.09 50,547
Sep 13 2021 0.095 0.00 0.0% 0.095 0.095 0.095 850
Sep 10 2021 0.095 0.00 0.0% 0.09 0.095 0.09 55,922
Sep 09 2021 0.095 0.00 0.0% 0.095 0.095 0.095 66,350
Sep 08 2021 0.095 0.00 0.0% 0.095 0.095 0.09 182,963
Sep 07 2021 0.095 0.015 18.75% 0.085 0.095 0.085 219,881
Sep 03 2021 0.08 -0.005 -5.88% 0.085 0.085 0.08 93,597
Sep 02 2021 0.085 -0.005 -5.56% 0.09 0.095 0.085 43,300
Sep 01 2021 0.09 0.00 0.0% 0.095 0.095 0.09 112,468
Aug 31 2021 0.09 0.00 0.0% 0.085 0.09 0.085 244,027
Aug 30 2021 0.09 0.00 0.0% 0.09 0.09 0.09 58,600
Aug 27 2021 0.09 -0.005 -5.26% 0.095 0.095 0.09 198,113
Aug 26 2021 0.095 0.00 0.0% 0.10 0.10 0.09 201,936
Aug 25 2021 0.095 -0.005 -5.0% 0.10 0.10 0.095 22,000
Aug 24 2021 0.10 0.00 0.0% 0.105 0.105 0.10 14,170
Aug 23 2021 0.10 -0.005 -4.76% 0.10 0.11 0.10 198,142
Aug 20 2021 0.105 0.00 0.0% 0.105 0.105 0.105 86,500
Aug 19 2021 0.105 0.005 5.0% 0.10 0.12 0.10 287,210
See More Historical Prices »


Your Recent History
CSE
THC
THC Biomed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.