ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.525
      0.01%
      Bitcoin
      67,708.63
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Trichome Financial Corp (TFC)

      7. Trichome Financial Corp (TFC) Historical

      Trichome Financial Corp

      Trichome Financial Corp (TFC)

      Truist Financial Corporation
      Trichome Financial Corp
      2.30
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2601.5187.50.83.390.39249821.56085761CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216823002.300.002.32.32.30
      17214231002.300.002.32.32.30
      17213367002.300.002.32.32.30
      17212503002.300.002.32.32.30
      17211639002.300.002.32.32.30
      17210775002.300.002.32.32.30
      17208183002.300.002.32.32.30
      17207319002.300.002.32.32.30
      17206455002.300.002.32.32.30
      17205591002.300.002.32.32.30
      17204727002.300.002.32.32.30
      17202135002.300.002.32.32.30
      17201271002.300.002.32.32.30
      17200407002.300.002.32.32.30
      17199543002.300.002.32.32.30
      17196087002.300.002.32.32.30
      17195223002.300.002.32.32.30
      17194359002.300.002.32.32.30
      17193495002.300.002.32.32.30
      17192631002.300.002.32.32.30
      17190039002.300.002.32.32.30
      17189175002.300.002.32.32.30
      17188311002.300.002.32.32.30
      17187447002.300.002.32.32.30
      17186583002.300.002.32.32.30
      17183991002.300.002.32.32.30
      17183127002.300.002.32.32.30
      17182263002.300.002.32.32.30
      17181399002.300.002.32.32.30
      17180535002.300.002.32.32.30
      17177943002.300.002.32.32.30
      17177079002.300.002.32.32.30
      17176215002.300.002.32.32.30
      17175351002.300.002.32.32.30
      17174487002.300.002.32.32.30
      17171895002.300.002.32.32.30
      17171031002.300.002.32.32.30
      17170167002.300.002.32.32.30
      17169303002.300.002.32.32.30
      17168439002.300.002.32.32.30
      17165847002.300.002.32.32.30
      17164983002.300.002.32.32.30
      17164119002.300.002.32.32.30
      17163255002.300.002.32.32.30
      17159799002.300.002.32.32.30
      17158935002.300.002.32.32.30
      17158071002.300.002.32.32.30
      17157207002.300.002.32.32.30
      17156343002.300.002.32.32.30
      17153751002.300.002.32.32.30
      17152887002.300.002.32.32.30
      17152023002.300.002.32.32.30
      17151159002.300.002.32.32.30
      17150295002.300.002.32.32.30
      17147703002.300.002.32.32.30
      17146839002.300.002.32.32.30
      17145975002.300.002.32.32.30
      17145111002.300.002.32.32.30
      17144247002.300.002.32.32.30
      17141655002.300.002.32.32.30
      17140791002.300.002.32.32.30
      17139927002.300.002.32.32.30
      17139063002.300.002.32.32.30

      Your Recent History

      CSE
      TFC
      Trichome Financial
      NASDAQ
      ZBICKX
      Digital Growth Ii
      Delayed Upgrade Clock