ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Targa Exploration Corp

Targa Exploration Corp (TEX)

0.025
0.00
(0.00%)
Closed January 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.030.0255324010.025CS
4-0.005-16.66666666670.030.0350.022100770.02609985CS
12-0.03-54.54545454550.0550.060.021555420.03092554CS
26-0.07-73.68421052630.0950.10.021524230.04868018CS
52-0.12-82.75862068970.1450.1450.021227120.0689016CS
156-0.475-950.52.110.02591290.09469849CS
260-0.475-950.52.110.02591290.09469849CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17381019000.02500.000.0250.0250.0255000
17380155000.02500.000.0250.0250.0250
17377563000.02500.000.0250.0250.025879000
17376699000.02500.000.0250.0250.025285000
17375835000.02500.000.0250.0250.0251186000
17374971000.02500.000.030.030.025312006
17374107000.025-0.005-16.670.030.030.02512000
17371515000.0300.000.030.030.030
17370651000.0300.000.0250.030.02514000
17369787000.0300.000.0350.0350.0312000
17368923000.0300.000.0350.0350.0352000
17368059000.0300.000.030.030.03528999
17365467000.0300.000.030.030.0388000
17364603000.030.00520.000.030.030.03190000
17363739000.02500.000.0250.0250.025136700
17362875000.02500.000.0250.0250.02550500
17362011000.0250.00525.000.020.0250.0285000
17359419000.02-0.005-20.000.020.0250.027000
17358555000.02500.000.0250.0250.0297000
17356827000.02500.000.030.030.02556250
17355963000.025-0.005-16.670.030.030.02571000
17353371000.0300.000.030.030.03239000
17350779000.0300.000.030.030.0380186
17349915000.0300.000.030.0350.03506333
17347323000.030.00520.000.030.030.025205000
17346459000.025-0.005-16.670.0250.0250.02569000
17345595000.0300.000.030.030.0310000
17344731000.030.00520.000.030.030.035001
17343867000.025-0.005-16.670.030.030.02511001
17341275000.0300.000.030.030.0318000
17340411000.030.00520.000.030.030.032000
17339547000.02500.000.0250.0250.025426000
17338683000.025-0.005-16.670.030.030.025102500
17337819000.0300.000.0250.030.02530000
17335227000.0300.000.030.030.030
17334363000.0300.000.030.030.031000
17333499000.0300.000.030.030.03294000
17332635000.0300.000.030.030.03261861
17331771000.03-0.005-14.290.030.030.0385094
17329179000.03500.000.0350.0350.0352100
17328315000.03500.000.0350.0350.0355000
17327451000.0350.00516.670.030.0350.03154500
17326587000.0300.000.030.030.03155810
17325723000.03-0.01-25.000.040.040.03249000
17323131000.0400.000.040.0450.04350060
17322267000.0400.000.040.0450.04105000
17321403000.0400.000.040.040.04149000
17320539000.0400.000.040.040.04164500
17319675000.04-0.005-11.110.040.0450.0457000
17317083000.04500.000.0450.0450.0459000
17316219000.04500.000.0450.0450.0450
17315355000.04500.000.0450.0450.0450
17314491000.0450.00512.500.0450.0450.042534000
17313627000.04-0.005-11.110.040.040.0418000
17311035000.04500.000.0450.0450.04448553
17310171000.045-0.005-10.000.050.050.045113000
17309307000.0500.000.050.050.0560930
17308443000.05-0.01-16.670.0550.060.05382000
17307579000.0600.000.0650.0650.0626000
17304951000.06-0.005-7.690.070.070.06430110
17304087000.06500.000.060.0650.06293000
17303223000.0650.0058.330.060.070.0691000
17302359000.06-0.01-14.290.0650.0650.0649750

Your Recent History

Delayed Upgrade Clock