Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Summa Silver Corp (SSVR)
Summa Silver Corp (SSVR) Historical

SSVR Summa Silver Corp

0.55

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

SSVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.55	0.00	0.00%	0.55	0.55	0.55	5,000
Jun 03 2024	0.55	0.02	3.77%	0.54	0.55	0.54	2,000
May 31 2024	0.53	0.00	0.00%	0.53	0.53	0.53	1,500
May 30 2024	0.53	0.06	12.77%	0.53	0.54	0.53	2,000
May 29 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
May 28 2024	0.47	0.015	3.30%	0.40	0.47	0.40	3,001,306
May 27 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
May 24 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
May 23 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
May 22 2024	0.455	0.00	0.00%	0.455	0.455	0.455	100
May 21 2024	0.455	0.00	0.00%	0.455	0.455	0.455	400
May 17 2024	0.455	0.00	0.00%	0.455	0.455	0.455	2,018
May 16 2024	0.455	0.00	0.00%	0.455	0.455	0.455	250
May 15 2024	0.455	0.00	0.00%	0.455	0.455	0.455	55
May 14 2024	0.455	0.00	0.00%	0.455	0.455	0.455	50
May 13 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
May 10 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
May 09 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
May 08 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
May 07 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
May 06 2024	0.455	0.00	0.00%	0.455	0.455	0.455	400
May 03 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
May 02 2024	0.455	0.00	0.00%	0.455	0.455	0.455	64
May 01 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
Apr 30 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
Apr 29 2024	0.455	0.00	0.00%	0.455	0.455	0.455	600
Apr 26 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
Apr 25 2024	0.455	0.00	0.00%	0.455	0.455	0.455	1,512
Apr 24 2024	0.455	0.00	0.00%	0.455	0.455	0.455	650
Apr 23 2024	0.455	0.00	0.00%	0.455	0.455	0.455	250
Apr 22 2024	0.455	0.00	0.00%	0.455	0.455	0.455	539
Apr 19 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
Apr 18 2024	0.455	0.00	0.00%	0.455	0.455	0.455	620
Apr 17 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
Apr 16 2024	0.455	-0.045	-9.00%	0.455	0.455	0.455	1,713
Apr 15 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 12 2024	0.50	0.00	0.00%	0.54	0.54	0.50	2,351
Apr 11 2024	0.50	0.00	0.00%	0.50	0.50	0.50	217
Apr 10 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 09 2024	0.50	-0.03	-5.66%	0.52	0.52	0.48	7,503
Apr 08 2024	0.53	-0.04	-7.02%	0.53	0.53	0.53	850
Apr 05 2024	0.57	0.04	7.55%	0.57	0.57	0.57	500
Apr 04 2024	0.53	0.13	32.50%	0.50	0.60	0.50	5,781
Apr 03 2024	0.40	0.00	0.00%	0.40	0.40	0.40	280
Apr 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	1,082
Apr 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	262
Mar 28 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 27 2024	0.40	0.00	0.00%	0.40	0.40	0.40	250
Mar 26 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 25 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 21 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 20 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	496
Mar 15 2024	0.40	0.00	0.00%	0.40	0.40	0.40	448
Mar 14 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 13 2024	0.40	0.00	0.00%	0.40	0.40	0.40	350
Mar 12 2024	0.40	0.00	0.00%	0.40	0.40	0.40	299
Mar 11 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 08 2024	0.40	0.00	0.00%	0.40	0.40	0.40	1,047
Mar 07 2024	0.40	0.00	0.00%	0.40	0.40	0.40	146

Payoneer Global

Societe Generale Effekten

Delayed Upgrade Clock