Summa Silver Historical Data - SSVR

Company Name	Stock Ticker Symbol	Market	Type
Summa Silver Corp	SSVR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.455	14:55:17

Open Price	Low Price	High Price	Close Price	Prev Close
			0.455	0.455

SSVR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.455	0.455	0.455	0.455	400	0.00	0.00%
1 Month	0.54	0.54	0.455	0.4671617	870	-0.085	-15.74%
3 Months	0.34	0.60	0.34	0.4739379	1,062	0.115	33.82%
6 Months	0.395	0.60	0.34	0.4521029	1,286	0.06	15.19%
1 Year	0.65	0.66	0.34	0.4921256	1,616	-0.195	-30.00%
3 Years	1.53	1.54	0.34	0.7036166	2,439	-1.08	-70.26%
5 Years	0.085	3.50	0.085	1.27	31,532	0.37	435.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
May 09 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
May 08 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
May 07 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
May 06 2024	0.455	0.00	0.00%	0.455	0.455	0.455	400
May 03 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
May 02 2024	0.455	0.00	0.00%	0.455	0.455	0.455	64
May 01 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
Apr 30 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
Apr 29 2024	0.455	0.00	0.00%	0.455	0.455	0.455	600
Apr 26 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
Apr 25 2024	0.455	0.00	0.00%	0.455	0.455	0.455	1,512
Apr 24 2024	0.455	0.00	0.00%	0.455	0.455	0.455	650
Apr 23 2024	0.455	0.00	0.00%	0.455	0.455	0.455	250
Apr 22 2024	0.455	0.00	0.00%	0.455	0.455	0.455	539
Apr 19 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
Apr 18 2024	0.455	0.00	0.00%	0.455	0.455	0.455	620
Apr 17 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
Apr 16 2024	0.455	-0.045	-9.00%	0.455	0.455	0.455	1,713
Apr 15 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 12 2024	0.50	0.00	0.00%	0.54	0.54	0.50	2,351