ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.275
0.00
(0.00%)
Closed July 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.055250.220.2750.287500.247CS
120.155129.1666666670.120.290.115242270.19178942CS
260.11571.8750.160.290.08286730.15374399CS
52-0.005-1.785714285710.280.3150.08198710.16162591CS
1560.025100.250.380.08167740.18854277CS
2600.261733.333333330.0150.380.005743600.03746591CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17200407000.27500.000.2750.2750.2750
17199543000.27500.000.2750.2750.2750
17196087000.27500.000.2750.2750.2750
17195223000.27500.000.2750.2750.2750
17194359000.27500.000.2750.2750.2750
17193495000.27500.000.2750.2750.2750
17192631000.27500.000.2750.2750.2750
17190039000.27500.000.2750.2750.2750
17189175000.2750.0627.910.240.2750.2425000
17188311000.21500.000.2150.2150.2150
17187447000.21500.000.2150.2150.2150
17186583000.21500.000.2150.2150.2150
17183991000.21500.000.2150.2150.2150
17183127000.215-0.025-10.420.2150.2150.2151500
17182263000.240.0420.000.210.240.2111000
17181399000.200.000.20.20.20
17180535000.200.000.20.20.20
17177943000.2-0.02-9.090.20.20.28500
17177079000.2200.000.220.220.221500
17176215000.2200.000.220.220.25000
17175351000.2200.000.220.220.220
17174487000.22-0.01-4.350.230.230.2220000
17171895000.2300.000.230.230.230
17171031000.2300.000.230.230.230
17170167000.230.014.550.230.230.23500
17169303000.2200.000.220.220.220
17168439000.2200.000.220.220.220
17165847000.2200.000.220.220.2219500
17164983000.22-0.02-8.330.2250.2250.2213500
17164119000.2400.000.240.240.240
17163255000.24-0.05-17.240.2650.2650.2410000
17159799000.290.0520.830.260.290.2625000
17158935000.24-0.01-4.000.250.250.243900
17158071000.2500.000.250.250.250
17157207000.25-0.03-10.710.260.260.2510000
17156343000.280.027.690.270.280.2718500
17153751000.2600.000.260.260.260
17152887000.2600.000.260.260.260
17152023000.2600.000.260.260.260
17151159000.2600.000.260.260.260
17150295000.260.014.000.260.260.261000
17147703000.2500.000.250.250.250
17146839000.2500.000.250.250.254000
17145975000.250.0525.000.1950.250.19545500
17145111000.20.0052.560.1950.20.19548545
17144247000.1950.03521.880.1450.1950.14528000
17141655000.1600.000.160.160.160
17140791000.16-0.005-3.030.160.160.162500
17139927000.16500.000.1650.1650.1650
17139063000.16500.000.1650.1650.1650
17138199000.16500.000.1650.1650.1650
17135607000.16500.000.1650.1650.1650
17134743000.1650.0213.790.150.1650.1533500
17133879000.14500.000.1450.1450.1450
17133015000.14500.000.1450.1450.1450
17132151000.14500.000.1450.1450.1450
17129559000.1450.0326.090.120.1450.12220000
17128695000.11500.000.1150.1150.1150
17127831000.1150.01515.000.120.120.11525000
17126967000.100.000.10.10.1200
17126103000.100.000.1050.1050.15000
17123511000.100.000.1050.1050.15000
17122647000.100.000.10.10.10

Your Recent History

Delayed Upgrade Clock