ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.20
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.439024390240.2050.210.277500.20354839CS
4-0.01-4.76190476190.210.2450.195105000.20761905CS
120.0052.56410256410.1950.290.195133060.23302114CS
260.06548.14814814810.1350.290.08267340.15817054CS
52-0.1-33.33333333330.30.30.08197520.1615032CS
156-0.05-200.250.380.08164790.1891138CS
2600.1851233.333333330.0150.380.005724950.03845436CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217687000.200.000.20.20.20
17216778000.200.000.20499990.20499990.212500
17214231000.200.000.20.20.20
17213367000.2-0.01-4.760.210.210.26500
17212503000.210.00500012.440.210.210.2110000
17211639000.20499990.00499992.500.20499990.20499990.20499992000
17210775000.2-0.045-18.370.20.20.19525500
17208183000.24500.000.2450.2450.2450
17207319000.24500.000.2450.2450.2450
17206455000.24500.000.2450.2450.2450
17205591000.24500.000.2450.2450.2450
17204727000.2450.04522.500.20.2450.210000
17202135000.2-0.075-27.270.210.210.27000
17201271000.27500.000.2750.2750.2750
17200407000.27500.000.2750.2750.2750
17199543000.27500.000.2750.2750.2750
17196087000.27500.000.2750.2750.2750
17195223000.27500.000.2750.2750.2750
17194359000.27500.000.2750.2750.2750
17193495000.27500.000.2750.2750.2750
17192631000.27500.000.2750.2750.2750
17190039000.27500.000.2750.2750.2750
17189175000.2750.0627.910.240.2750.2425000
17188311000.21500.000.2150.2150.2150
17187447000.21500.000.2150.2150.2150
17186583000.21500.000.2150.2150.2150
17183991000.21500.000.2150.2150.2150
17183127000.215-0.025-10.420.2150.2150.2151500
17182263000.240.0420.000.210.240.2111000
17181399000.200.000.20.20.20
17180535000.200.000.20.20.20
17177943000.2-0.02-9.090.20.20.28500
17177079000.2200.000.220.220.221500
17176215000.2200.000.220.220.25000
17175351000.2200.000.220.220.220
17174487000.22-0.01-4.350.230.230.2220000
17171895000.2300.000.230.230.230
17171031000.2300.000.230.230.230
17170167000.230.014.550.230.230.23500
17169303000.2200.000.220.220.220
17168439000.2200.000.220.220.220
17165847000.2200.000.220.220.2219500
17164983000.22-0.02-8.330.2250.2250.2213500
17164119000.2400.000.240.240.240
17163255000.24-0.05-17.240.2650.2650.2410000
17159799000.290.0520.830.260.290.2625000
17158935000.24-0.01-4.000.250.250.243900
17158071000.2500.000.250.250.250
17157207000.25-0.03-10.710.260.260.2510000
17156343000.280.027.690.270.280.2718500
17153751000.2600.000.260.260.260
17152887000.2600.000.260.260.260
17152023000.2600.000.260.260.260
17151159000.2600.000.260.260.260
17150295000.260.014.000.260.260.261000
17147703000.2500.000.250.250.250
17146839000.2500.000.250.250.254000
17145975000.250.0525.000.1950.250.19545500
17145111000.20.0052.560.1950.20.19548545
17144247000.1950.03521.880.1450.1950.14528000
17141655000.1600.000.160.160.160
17140791000.16-0.005-3.030.160.160.162500
17139927000.16500.000.1650.1650.1650

Your Recent History

Delayed Upgrade Clock