Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
SLANG Worldwide Inc (SLNG)
SLANG Worldwide Inc (SLNG) Historical

SLNG SLANG Worldwide Inc

0.015

0.00 (0.00%)

Sep 22 2024 - Closed

Delayed by 15 minutes

SLNG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	150
Sep 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
Sep 19 2024	0.015	0.005	50.00%	0.015	0.015	0.015	18,000
Sep 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,500
Sep 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	31,000
Sep 16 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	2,770
Sep 13 2024	0.015	0.005	50.00%	0.015	0.015	0.015	5,466
Sep 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,883
Sep 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 10 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,083
Sep 09 2024	0.015	0.005	50.00%	0.015	0.015	0.015	12,033
Sep 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	335,021
Sep 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	333
Sep 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,432
Aug 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	25,000
Aug 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	603
Aug 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Aug 27 2024	0.01	-0.01	-50.00%	0.015	0.015	0.01	1,064,409
Aug 26 2024	0.02	0.005	33.33%	0.02	0.02	0.02	3,000
Aug 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Aug 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	140,100
Aug 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Aug 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,778
Aug 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	67,583
Aug 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
Aug 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Aug 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	48,000
Aug 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	158,000
Aug 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	118,000
Aug 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
Aug 08 2024	0.015	0.005	50.00%	0.015	0.015	0.015	26,000
Aug 07 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	306,432
Aug 06 2024	0.015	0.00	0.00%	0.015	0.015	0.01	375,396
Aug 02 2024	0.015	-0.005	-25.00%	0.015	0.015	0.005	1,536,083
Aug 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,666
Jul 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	23,594
Jul 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
Jul 29 2024	0.02	0.00	0.00%	0.025	0.025	0.02	20,450
Jul 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	49,239
Jul 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,566
Jul 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	266,000
Jul 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	155,399
Jul 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
Jul 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 16 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	317,667
Jul 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	60,566
Jul 12 2024	0.025	0.005	25.00%	0.025	0.025	0.025	121,000
Jul 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,333
Jul 10 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,949
Jul 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	348
Jul 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	35,000
Jul 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	19
Jul 03 2024	0.025	0.005	25.00%	0.025	0.025	0.025	126,503
Jul 02 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	216,107
Jun 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	833
Jun 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	202
Jun 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,000

SLANG Worldwide

Sensei Biotherapeutics

Delayed Upgrade Clock