SLNG

SLANG Worldwide Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
SLANG Worldwide Inc SLNG CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 2.38% 0.215 11:05:17
Open Price Low Price High Price Close Price Prev Close
0.21 0.21 0.215 0.21
more quote information »

SLNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.230.210.220204871,566-0.005-2.27%
1 Month0.260.260.210.2378038103,734-0.045-17.31%
3 Months0.250.2750.210.2411829117,963-0.035-14.0%
6 Months0.4650.750.210.4601662358,318-0.25-53.76%
1 Year0.160.750.1150.326387470,6530.05534.38%
3 Years2.002.900.110.8636581611,752-1.79-89.25%
5 Years2.002.900.110.8636581611,752-1.79-89.25%

SLNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.21 0.00 0.0% 0.22 0.22 0.21 47,012
Jul 29 2021 0.21 -0.02 -8.7% 0.22 0.225 0.21 62,987
Jul 28 2021 0.23 0.01 4.55% 0.225 0.23 0.22 115,862
Jul 27 2021 0.22 -0.005 -2.22% 0.22 0.225 0.21 60,403
Jul 26 2021 0.225 -0.005 -2.17% 0.23 0.235 0.225 20,206
Jul 23 2021 0.23 -0.01 -4.17% 0.25 0.25 0.23 175,194
Jul 22 2021 0.24 -0.005 -2.04% 0.25 0.25 0.24 1,900
Jul 21 2021 0.245 0.00 0.0% 0.23 0.245 0.23 35,025
Jul 20 2021 0.245 0.015 6.52% 0.23 0.245 0.215 111,992
Jul 19 2021 0.23 -0.01 -4.17% 0.23 0.235 0.22 192,719
Jul 16 2021 0.24 0.00 0.0% 0.245 0.25 0.235 151,324
Jul 15 2021 0.24 -0.005 -2.04% 0.25 0.25 0.24 128,924
Jul 14 2021 0.245 -0.01 -3.92% 0.25 0.26 0.24 203,950
Jul 13 2021 0.255 0.02 8.51% 0.24 0.255 0.24 191,495
Jul 12 2021 0.235 -0.005 -2.08% 0.245 0.25 0.235 129,981
Jul 09 2021 0.24 -0.01 -4.0% 0.245 0.25 0.24 151,892
Jul 08 2021 0.25 0.005 2.04% 0.25 0.25 0.245 29,675
Jul 07 2021 0.245 -0.005 -2.0% 0.245 0.25 0.245 111,602
Jul 06 2021 0.25 -0.005 -1.96% 0.26 0.26 0.25 48,807
Jul 05 2021 0.255 0.005 2.0% 0.255 0.255 0.25 28,400
See More Historical Prices »


Your Recent History
CSE
SLNG
SLANG Worl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.