Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SLANG Worldwide Inc | SLNG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.03 |
SLNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.034277 | 66,929 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.045 | 0.03 | 0.0356427 | 123,153 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.045 | 0.025 | 0.0344237 | 135,460 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.055 | 0.02 | 0.0330495 | 95,898 | -0.01 | -22.22% |
| 1 Year | 0.02 | 0.07 | 0.02 | 0.0335855 | 104,792 | 0.015 | 75.00% |
| 3 Years | 0.26 | 0.45 | 0.02 | 0.1003641 | 118,079 | -0.225 | -86.54% |
| 5 Years | 2.63 | 2.63 | 0.02 | 0.422853 | 314,142 | -2.60 | -98.67% |
SLNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 8,000 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 23 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 219,000 |
| Apr 22 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 30,714 |
| Apr 19 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 10,000 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,147 |
| Apr 16 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 2,000 |
| Apr 15 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 58,126 |
| Apr 12 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 498,964 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 34,182 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,340 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 08 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 191,166 |
| Apr 05 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.035 | 125,704 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 222,754 |
| Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 265,666 |
| Apr 02 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 90,834 |
| Apr 01 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 330,000 |
| Mar 28 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.035 | 152,000 |
| Mar 27 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.035 | 129,514 |
| Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 163,933 |
