Register for streaming realtime charts, analysis tools, and prices.
SCPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.05 | -0.05 | -2.38% | 2.19 | 2.19 | 2.05 | 4,700 |
| May 30 2024 | 2.10 | 0.10 | 5.00% | 2.10 | 2.10 | 2.06 | 19,450 |
| May 29 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.00 | 2.00 | 13,700 |
| May 28 2024 | 2.04 | 0.01 | 0.49% | 2.20 | 2.20 | 2.00 | 1,400 |
| May 27 2024 | 2.03 | 0.07 | 3.57% | 2.16 | 2.16 | 2.03 | 300 |
| May 24 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
| May 23 2024 | 1.96 | -0.03 | -1.51% | 1.96 | 1.96 | 1.96 | 1,000 |
| May 22 2024 | 1.99 | -0.02 | -1.00% | 2.00 | 2.05 | 1.91 | 3,706 |
| May 21 2024 | 2.01 | 0.02 | 1.01% | 1.94 | 2.01 | 1.94 | 1,500 |
| May 17 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 200 |
| May 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,000 |
| May 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 50 |
| May 14 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.00 | 2.00 | 5,010 |
| May 13 2024 | 2.06 | 0.11 | 5.64% | 2.06 | 2.06 | 2.06 | 100 |
| May 10 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 200 |
| May 09 2024 | 1.95 | -0.14 | -6.70% | 2.01 | 2.01 | 1.89 | 9,904 |
| May 08 2024 | 2.09 | 0.08 | 3.98% | 2.01 | 2.09 | 2.01 | 3,000 |
| May 07 2024 | 2.01 | -0.01 | -0.50% | 2.01 | 2.01 | 1.99 | 800 |
| May 06 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.04 | 2.02 | 2,750 |
| May 03 2024 | 2.04 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 1,700 |
| May 02 2024 | 2.04 | 0.04 | 2.00% | 2.02 | 2.19 | 2.02 | 13,400 |
| May 01 2024 | 2.00 | -0.08 | -3.85% | 2.08 | 2.08 | 1.95 | 5,705 |
| Apr 30 2024 | 2.08 | 0.23 | 12.43% | 2.09 | 2.09 | 2.06 | 500 |
| Apr 29 2024 | 1.85 | -0.10 | -5.13% | 1.94 | 2.26 | 1.85 | 37,200 |
| Apr 26 2024 | 1.95 | 0.10 | 5.41% | 1.92 | 1.95 | 1.85 | 5,300 |
| Apr 25 2024 | 1.85 | -0.17 | -8.42% | 2.00 | 2.00 | 1.80 | 5,300 |
| Apr 24 2024 | 2.02 | 0.05 | 2.54% | 2.04 | 2.04 | 1.95 | 3,600 |
| Apr 23 2024 | 1.97 | -0.07 | -3.43% | 1.97 | 1.97 | 1.97 | 500 |
| Apr 22 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 1,500 |
| Apr 19 2024 | 2.04 | 0.06 | 3.03% | 2.04 | 2.04 | 2.04 | 500 |
| Apr 18 2024 | 1.98 | 0.02 | 1.02% | 2.04 | 2.04 | 1.98 | 1,000 |
| Apr 17 2024 | 1.96 | 0.00 | 0.00% | 1.95 | 2.05 | 1.95 | 1,600 |
| Apr 16 2024 | 1.96 | -0.02 | -1.01% | 1.95 | 1.99 | 1.95 | 2,116 |
| Apr 15 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 100 |
| Apr 12 2024 | 1.98 | -0.06 | -2.94% | 1.98 | 1.98 | 1.98 | 1,500 |
| Apr 11 2024 | 2.04 | 0.05 | 2.51% | 2.03 | 2.04 | 2.03 | 1,600 |
| Apr 10 2024 | 1.99 | 0.02 | 1.02% | 1.97 | 1.99 | 1.97 | 1,200 |
| Apr 09 2024 | 1.97 | -0.04 | -1.99% | 1.97 | 1.97 | 1.97 | 203 |
| Apr 08 2024 | 2.01 | 0.04 | 2.03% | 2.01 | 2.01 | 2.01 | 600 |
| Apr 05 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 300 |
| Apr 04 2024 | 1.97 | -0.01 | -0.51% | 1.97 | 1.97 | 1.97 | 200 |
| Apr 03 2024 | 1.98 | 0.01 | 0.51% | 1.98 | 1.98 | 1.98 | 3,200 |
| Apr 02 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 1.97 | 1.97 | 300 |
| Apr 01 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Mar 28 2024 | 2.00 | -0.02 | -0.99% | 2.03 | 2.03 | 2.00 | 1,300 |
| Mar 27 2024 | 2.02 | 0.01 | 0.50% | 2.02 | 2.02 | 2.02 | 600 |
| Mar 26 2024 | 2.01 | -0.02 | -0.99% | 2.01 | 2.01 | 2.01 | 9,500 |
| Mar 25 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.03 | 2.03 | 5,800 |
| Mar 22 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| Mar 21 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 500 |
| Mar 20 2024 | 2.05 | -0.06 | -2.84% | 2.05 | 2.05 | 2.05 | 500 |
| Mar 19 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 600 |
| Mar 18 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
| Mar 15 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 200 |
| Mar 14 2024 | 2.11 | 0.06 | 2.93% | 2.05 | 2.11 | 2.05 | 2,400 |
| Mar 13 2024 | 2.05 | -0.05 | -2.38% | 2.02 | 2.05 | 2.02 | 3,300 |
| Mar 12 2024 | 2.10 | 0.08 | 3.96% | 2.02 | 2.10 | 2.02 | 9,800 |
| Mar 11 2024 | 2.02 | 0.12 | 6.32% | 2.15 | 2.15 | 2.02 | 2,057 |
| Mar 08 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 300 |
| Mar 07 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 200 |
| Mar 06 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.90 | 1.90 | 1,100 |
| Mar 05 2024 | 1.89 | -0.02 | -1.05% | 1.89 | 1.89 | 1.89 | 600 |
| Mar 04 2024 | 1.91 | -0.04 | -2.05% | 1.91 | 1.91 | 1.91 | 3,000 |
