Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 3000 | 0.01 | CS |
4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 1667 | 0.014 | CS |
12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 35227 | 0.01990968 | CS |
26 | -0.01 | -50 | 0.02 | 0.025 | 0.01 | 44564 | 0.01603792 | CS |
52 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.01 | 41848 | 0.01832419 | CS |
156 | -0.02 | -66.6666666667 | 0.03 | 0.05 | 0.01 | 26348 | 0.02824159 | CS |
260 | -0.025 | -71.4285714286 | 0.035 | 0.085 | 0.005 | 39488 | 0.03263786 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721768700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721682300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721423100 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 3000 |
1721336700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721163900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721077500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720818300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720731900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720645500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720040700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719954300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719608700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719522300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
1719003900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718917500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
1718831100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718744700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718658300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718399100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718312700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718226300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718139900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718053500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717794300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717707900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
1717621500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717535100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 51000 |
1717448700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717189500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717103100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717016700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716930300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716843900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716584700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716411900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715979900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715893500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715807100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715720700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
1715634300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715202300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715115900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
1715029500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714683900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
1714597500 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 267000 |
1714511100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714424700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 285000 |
1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1714079100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1713992700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.