Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Rain City Resources Inc (RAIN)
Rain City Resources Inc (RAIN) Historical

RAIN Rain City Resources Inc

0.02

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

RAIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 03 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	100,000
May 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 29 2024	0.03	0.01	50.00%	0.03	0.035	0.03	32,000
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	60,000
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	319
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 17 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	66,666
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	15,000
May 14 2024	0.025	0.00	0.00%	0.04	0.04	0.025	95,000
May 13 2024	0.025	-0.02	-44.44%	0.045	0.045	0.025	76,000
May 10 2024	0.045	0.015	50.00%	0.045	0.045	0.045	50,000
May 09 2024	0.03	0.00	0.00%	0.03	0.035	0.03	88,333
May 08 2024	0.03	-0.015	-33.33%	0.03	0.035	0.03	250,000
May 07 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	64,700
May 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 26 2024	0.05	0.01	25.00%	0.05	0.05	0.05	40,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Apr 19 2024	0.04	0.01	33.33%	0.04	0.04	0.04	12,000
Apr 18 2024	0.03	0.015	100.00%	0.03	0.03	0.03	50,000
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 15 2024	0.015	-0.025	-62.50%	0.015	0.015	0.015	100,000
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.01	33.33%	0.04	0.04	0.04	10,000
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	666
Mar 28 2024	0.03	0.015	100.00%	0.03	0.03	0.03	44,000
Mar 27 2024	0.015	-0.015	-50.00%	0.015	0.015	0.015	100,000
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 14 2024	0.03	0.015	100.00%	0.025	0.03	0.025	30,000
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Rain City Resources

NLBNPIT1X575 20991231 88...

Delayed Upgrade Clock