PRR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 39,500 |
May 16 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 19,000 |
May 15 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 6,500 |
May 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 40,210 |
May 13 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 2,000 |
May 10 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 40,000 |
May 09 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.19 | 98,000 |
May 08 2024 | 0.19 | -0.015 | -7.32% | 0.20 | 0.20 | 0.19 | 26,000 |
May 07 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.20 | 5,000 |
May 06 2024 | 0.20 | 0.01 | 5.26% | 0.205 | 0.205 | 0.20 | 8,000 |
May 03 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 14,000 |
May 02 2024 | 0.19 | -0.015 | -7.32% | 0.215 | 0.215 | 0.19 | 86,000 |
May 01 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.21 | 0.205 | 6,249 |
Apr 30 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.205 | 0.20 | 3,000 |
Apr 29 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.205 | 0.195 | 71,000 |
Apr 26 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.195 | 69,500 |
Apr 25 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.195 | 34,500 |
Apr 24 2024 | 0.205 | -0.025 | -10.87% | 0.23 | 0.23 | 0.205 | 10,000 |
Apr 23 2024 | 0.23 | 0.02 | 9.52% | 0.23 | 0.23 | 0.23 | 2,500 |
Apr 22 2024 | 0.21 | 0.02 | 10.53% | 0.225 | 0.225 | 0.21 | 38,300 |
Apr 19 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 61,000 |
Apr 18 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.195 | 43,500 |
Apr 17 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 47,500 |
Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 86,500 |
Apr 15 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.19 | 183,500 |
Apr 12 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.18 | 106,100 |
Apr 11 2024 | 0.19 | -0.02 | -9.52% | 0.205 | 0.205 | 0.19 | 223,728 |
Apr 10 2024 | 0.21 | 0.05 | 31.25% | 0.165 | 0.21 | 0.165 | 139,912 |
Apr 09 2024 | 0.16 | 0.03 | 23.08% | 0.15 | 0.16 | 0.15 | 3,000 |
Apr 08 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.12 | 37,502 |
Apr 05 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.135 | 0.12 | 137,168 |
Apr 04 2024 | 0.13 | 0.00 | 0.00% | 0.15 | 0.15 | 0.13 | 26,000 |
Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.145 | 0.145 | 0.13 | 26,000 |
Apr 02 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 22,000 |
Apr 01 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 28,000 |
Mar 28 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 70,000 |
Mar 27 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 30,000 |
Mar 26 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 48,700 |
Mar 25 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.135 | 52,500 |
Mar 22 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.135 | 63,500 |
Mar 21 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 9,500 |
Mar 20 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 2,000 |
Mar 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 29,500 |
Mar 18 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 1,000 |
Mar 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 29,000 |
Mar 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 4,950 |
Mar 13 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 2,500 |
Mar 12 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.125 | 0.11 | 29,500 |
Mar 11 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 57,000 |
Mar 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 44,000 |
Mar 07 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 11,000 |
Mar 06 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 05 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 105,100 |
Mar 04 2024 | 0.115 | -0.005 | -4.17% | 0.13 | 0.14 | 0.115 | 64,103 |
Mar 01 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 23,000 |
Feb 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.115 | 167,500 |
Feb 28 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 10,000 |
Feb 27 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 3,440 |
Feb 26 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 11,135 |
Feb 23 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 3,500 |
Feb 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 11,000 |
Feb 21 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 23,000 |
Feb 20 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 3,000 |