PMED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 24 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 103,000 |
Apr 23 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 402,000 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 344,371 |
Apr 19 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 31,330 |
Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 43,006 |
Apr 15 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 162,000 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 172,000 |
Apr 11 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 3,100 |
Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 73,013 |
Apr 09 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 188,000 |
Apr 08 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 575,200 |
Apr 05 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 13,500 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |
Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 348,075 |
Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 88,000 |
Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,200 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
Mar 25 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 130,000 |
Mar 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,000 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
Mar 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,100 |
Mar 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,000 |
Mar 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 16,000 |
Mar 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 14 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 200,210 |
Mar 13 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 84,989 |
Mar 12 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 35,500 |
Mar 11 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 96,900 |
Mar 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 16,000 |
Mar 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,000 |
Mar 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 25,000 |
Mar 05 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 173,320 |
Mar 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 14,000 |
Mar 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 47,968 |
Feb 29 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.055 | 100,700 |
Feb 28 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 106,000 |
Feb 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,000 |
Feb 26 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 68,000 |
Feb 23 2024 | 0.055 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 346,000 |
Feb 22 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 125,325 |
Feb 21 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 69,200 |
Feb 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 143,000 |
Feb 16 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.06 | 43,400 |
Feb 15 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.055 | 173,000 |
Feb 14 2024 | 0.06 | -0.01 | -14.29% | 0.075 | 0.075 | 0.06 | 356,050 |
Feb 13 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.08 | 0.07 | 95,950 |
Feb 12 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.09 | 0.075 | 639,338 |
Feb 09 2024 | 0.08 | 0.015 | 23.08% | 0.065 | 0.08 | 0.065 | 219,125 |
Feb 08 2024 | 0.065 | 0.00 | 0.00% | 0.08 | 0.08 | 0.065 | 100,353 |
Feb 07 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.08 | 0.065 | 201,100 |
Feb 06 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 32,400 |
Feb 05 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.055 | 67,500 |
Feb 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 9,000 |
Feb 01 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 15,198 |
Jan 31 2024 | 0.065 | 0.005 | 8.33% | 0.07 | 0.07 | 0.06 | 62,500 |
Jan 30 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 49,000 |
Jan 29 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 240,900 |