Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
12 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
26 | -0.08 | -80 | 0.1 | 0.15 | 0.02 | 66954 | 0.07644401 | CS |
52 | -0.13 | -86.6666666667 | 0.15 | 0.2 | 0.02 | 233634 | 0.1139814 | CS |
156 | -0.98 | -98 | 1 | 1.25 | 0.02 | 257219 | 0.27824944 | CS |
260 | -1.08 | -98.1818181818 | 1.1 | 3 | 0.02 | 330079 | 0.93107201 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727125500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726866300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726779900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726693500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726607100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726520700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726261500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726175100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726088700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726002300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725915900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725656700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725570300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725483900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725397500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725051900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724965500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724879100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724792700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724706300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724447100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724360700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724274300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724187900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723842300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723755900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723669500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723583100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723496700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723237500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723151100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723064700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722978300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722632700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722546300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722459900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722373500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722287100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722027900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721941500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721855100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721768700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721682300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721423100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721336700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721163900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721077500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720818300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720731900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720645500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720040700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31200 |
1719954300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11104 |
1719608700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36009 |
1719522300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 136650 |
1719435900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.