PKG

ParcelPal Logistics Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
ParcelPal Logistics Inc PKG CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 3.85% 0.135 14:51:17
Open Price Low Price High Price Close Price Prev Close
0.13 0.12 0.135 0.135 0.13
more quote information »

PKG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.120.1307501327,140-0.015-10.0%
1 Month0.0950.160.0850.1266631480,9630.0442.11%
3 Months0.1550.170.0850.1306608373,034-0.02-12.9%
6 Months0.1450.300.0850.1940373830,544-0.01-6.9%
1 Year0.080.300.0650.1687646720,7680.05568.75%
3 Years0.190.470.0450.2116085477,089-0.055-28.95%
5 Years0.170.590.010.2289299436,610-0.035-20.59%

PKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.135 0.005 3.85% 0.13 0.135 0.12 29,306
Jul 26 2021 0.13 0.005 4.0% 0.125 0.13 0.12 483,964
Jul 23 2021 0.125 -0.015 -10.71% 0.145 0.145 0.125 264,818
Jul 22 2021 0.14 0.00 0.0% 0.145 0.145 0.13 78,093
Jul 21 2021 0.14 0.015 12.0% 0.125 0.145 0.12 387,618
Jul 20 2021 0.125 -0.025 -16.67% 0.15 0.15 0.125 421,206
Jul 19 2021 0.15 0.00 0.0% 0.15 0.16 0.145 1,124,832
Jul 16 2021 0.15 0.025 20.0% 0.13 0.15 0.13 951,295
Jul 15 2021 0.125 -0.01 -7.41% 0.135 0.135 0.12 340,720
Jul 14 2021 0.135 0.025 22.73% 0.12 0.135 0.12 1,191,989
Jul 13 2021 0.11 0.02 22.22% 0.095 0.13 0.09 1,094,441
Jul 12 2021 0.09 0.005 5.88% 0.095 0.095 0.085 328,161
Jul 09 2021 0.085 -0.01 -10.53% 0.09 0.095 0.085 111,181
Jul 08 2021 0.095 0.00 0.0% 0.09 0.095 0.085 205,569
Jul 07 2021 0.095 0.00 0.0% 0.095 0.095 0.09 258,690
Jul 06 2021 0.095 0.005 5.56% 0.10 0.10 0.085 339,206
Jul 05 2021 0.09 -0.03 -25.0% 0.095 0.095 0.09 113,632
Jul 02 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jun 30 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jun 29 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jun 28 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
See More Historical Prices »


Your Recent History
CSE
PKG
ParcelPal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.