PKG

ParcelPal Logistics Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
ParcelPal Logistics Inc PKG CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -4.55% 0.105 15:59:36
Open Price Low Price High Price Close Price Prev Close
0.115 0.105 0.115 0.105 0.11
more quote information »

PKG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1150.1050.1086388139,825-0.005-4.55%
1 Month0.100.130.0950.1096657182,3960.0055.0%
3 Months0.0950.160.0850.1211754241,4480.0110.53%
6 Months0.1650.1850.0850.1395858285,411-0.06-36.36%
1 Year0.0750.300.0650.1701531688,9020.0340.0%
3 Years0.4150.470.0450.1998002436,549-0.31-74.7%
5 Years0.170.590.010.2286188425,679-0.065-38.24%

PKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 0.105 -0.005 -4.55% 0.115 0.115 0.105 20,500
Sep 20 2021 0.11 -0.005 -4.35% 0.11 0.115 0.11 64,255
Sep 17 2021 0.115 0.005 4.55% 0.11 0.115 0.11 97,972
Sep 16 2021 0.11 0.00 0.0% 0.11 0.11 0.105 104,025
Sep 15 2021 0.11 0.005 4.76% 0.105 0.11 0.105 144,565
Sep 14 2021 0.105 0.00 0.0% 0.11 0.115 0.105 288,308
Sep 13 2021 0.105 -0.005 -4.55% 0.105 0.115 0.105 30,500
Sep 10 2021 0.11 0.00 0.0% 0.105 0.11 0.105 173,500
Sep 09 2021 0.11 0.00 0.0% 0.105 0.11 0.105 55,506
Sep 08 2021 0.11 0.00 0.0% 0.105 0.11 0.105 138,190
Sep 07 2021 0.11 -0.005 -4.35% 0.11 0.115 0.11 412,370
Sep 03 2021 0.115 -0.005 -4.17% 0.125 0.125 0.11 90,180
Sep 02 2021 0.12 0.00 0.0% 0.13 0.13 0.12 41,000
Sep 01 2021 0.12 0.00 0.0% 0.125 0.13 0.115 431,079
Aug 31 2021 0.12 0.01 9.09% 0.115 0.12 0.11 271,631
Aug 30 2021 0.11 0.005 4.76% 0.105 0.11 0.10 191,000
Aug 27 2021 0.105 0.005 5.0% 0.115 0.115 0.10 200,000
Aug 26 2021 0.10 0.00 0.0% 0.10 0.10 0.095 263,000
Aug 25 2021 0.10 -0.005 -4.76% 0.095 0.10 0.095 394,040
Aug 24 2021 0.105 0.00 0.0% 0.10 0.105 0.095 74,400
Aug 23 2021 0.105 0.00 0.0% 0.10 0.105 0.10 105,709
See More Historical Prices »


Your Recent History
CSE
PKG
ParcelPal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.