Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Oberon Uranium Corp (OBRN)
Oberon Uranium Corp (OBRN) Historical

OBRN Oberon Uranium Corp

0.045

0.005 (12.50%)

Jun 14 2024 - Closed

Delayed by 15 minutes

OBRN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.045	0.005	12.50%	0.045	0.045	0.045	4,000
Jun 13 2024	0.04	0.005	14.29%	0.04	0.04	0.04	11,000
Jun 12 2024	0.035	-0.01	-22.22%	0.045	0.045	0.035	75,010
Jun 11 2024	0.045	0.005	12.50%	0.045	0.045	0.045	291,396
Jun 10 2024	0.04	0.00	0.00%	0.04	0.045	0.04	58,722
Jun 07 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	106,481
Jun 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	8,000
Jun 05 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	2,100
Jun 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 03 2024	0.05	0.005	11.11%	0.05	0.05	0.05	20,001
May 31 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	25,000
May 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
May 29 2024	0.05	0.005	11.11%	0.05	0.05	0.05	38,000
May 28 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	56,000
May 27 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	15,559
May 24 2024	0.055	0.005	10.00%	0.055	0.055	0.05	134,560
May 23 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	8,000
May 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 21 2024	0.055	0.00	0.00%	0.055	0.055	0.05	136,323
May 17 2024	0.055	0.005	10.00%	0.055	0.055	0.055	90,499
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,001
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	350
May 14 2024	0.05	0.005	11.11%	0.05	0.05	0.05	18,000
May 13 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	40,500
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 07 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	6,938
May 06 2024	0.055	0.005	10.00%	0.045	0.055	0.045	142,883
May 03 2024	0.05	0.01	25.00%	0.045	0.05	0.04	662,215
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 26 2024	0.04	0.00	0.00%	0.045	0.045	0.035	82,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,050
Apr 23 2024	0.04	0.00	0.00%	0.045	0.045	0.04	78,000
Apr 22 2024	0.04	-0.005	-11.11%	0.035	0.04	0.035	6,082
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.00	0.00%	0.04	0.045	0.04	11,000
Apr 16 2024	0.045	0.005	12.50%	0.04	0.045	0.04	118,759
Apr 15 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	100,000
Apr 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	71,000
Apr 11 2024	0.045	0.005	12.50%	0.045	0.045	0.045	30,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	910
Apr 08 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	15,245
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	25,198
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.04	38,938
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	64,097
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	75,000
Apr 01 2024	0.045	0.005	12.50%	0.045	0.045	0.045	60,000
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,200
Mar 27 2024	0.04	0.00	0.00%	0.04	0.045	0.04	30,090
Mar 26 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	11,250
Mar 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	15,000
Mar 22 2024	0.045	-0.005	-10.00%	0.04	0.045	0.04	49,374
Mar 21 2024	0.05	0.01	25.00%	0.04	0.05	0.04	166,107
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 18 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	39,500

Delayed Upgrade Clock