ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OBRN Oberon Uranium Corp

0.045
0.005 (12.50%)
Jun 14 2024 - Closed
Delayed by 15 minutes

OBRN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.045 0.005 12.50% 0.045 0.045 0.045 4,000
Jun 13 2024 0.04 0.005 14.29% 0.04 0.04 0.04 11,000
Jun 12 2024 0.035 -0.01 -22.22% 0.045 0.045 0.035 75,010
Jun 11 2024 0.045 0.005 12.50% 0.045 0.045 0.045 291,396
Jun 10 2024 0.04 0.00 0.00% 0.04 0.045 0.04 58,722
Jun 07 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 106,481
Jun 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 8,000
Jun 05 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 2,100
Jun 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 03 2024 0.05 0.005 11.11% 0.05 0.05 0.05 20,001
May 31 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 25,000
May 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
May 29 2024 0.05 0.005 11.11% 0.05 0.05 0.05 38,000
May 28 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 56,000
May 27 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 15,559
May 24 2024 0.055 0.005 10.00% 0.055 0.055 0.05 134,560
May 23 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 8,000
May 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 21 2024 0.055 0.00 0.00% 0.055 0.055 0.05 136,323
May 17 2024 0.055 0.005 10.00% 0.055 0.055 0.055 90,499
May 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,001
May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 350
May 14 2024 0.05 0.005 11.11% 0.05 0.05 0.05 18,000
May 13 2024 0.045 -0.005 -10.00% 0.055 0.055 0.045 40,500
May 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
May 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 07 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 6,938
May 06 2024 0.055 0.005 10.00% 0.045 0.055 0.045 142,883
May 03 2024 0.05 0.01 25.00% 0.045 0.05 0.04 662,215
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 26 2024 0.04 0.00 0.00% 0.045 0.045 0.035 82,000
Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,050
Apr 23 2024 0.04 0.00 0.00% 0.045 0.045 0.04 78,000
Apr 22 2024 0.04 -0.005 -11.11% 0.035 0.04 0.035 6,082
Apr 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 17 2024 0.045 0.00 0.00% 0.04 0.045 0.04 11,000
Apr 16 2024 0.045 0.005 12.50% 0.04 0.045 0.04 118,759
Apr 15 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 100,000
Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 71,000
Apr 11 2024 0.045 0.005 12.50% 0.045 0.045 0.045 30,000
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 910
Apr 08 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 15,245
Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 25,198
Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.04 38,938
Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 64,097
Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 75,000
Apr 01 2024 0.045 0.005 12.50% 0.045 0.045 0.045 60,000
Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,200
Mar 27 2024 0.04 0.00 0.00% 0.04 0.045 0.04 30,090
Mar 26 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 11,250
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 15,000
Mar 22 2024 0.045 -0.005 -10.00% 0.04 0.045 0.04 49,374
Mar 21 2024 0.05 0.01 25.00% 0.04 0.05 0.04 166,107
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 39,500

Your Recent History

Delayed Upgrade Clock