Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Oberon Uranium Corp (OBRN)
Oberon Uranium Corp (OBRN) Historical

OBRN Oberon Uranium Corp

0.045

0.005 (12.50%)

Jun 14 2024 - Closed

Delayed by 15 minutes

OBRN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.045	0.005	12.50%	0.045	0.045	0.045	4,000
Jun 13 2024	0.04	0.005	14.29%	0.04	0.04	0.04	11,000
Jun 12 2024	0.035	-0.01	-22.22%	0.045	0.045	0.035	75,010
Jun 11 2024	0.045	0.005	12.50%	0.045	0.045	0.045	291,396
Jun 10 2024	0.04	0.00	0.00%	0.04	0.045	0.04	58,722
Jun 07 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	106,481
Jun 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	8,000
Jun 05 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	2,100
Jun 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 03 2024	0.05	0.005	11.11%	0.05	0.05	0.05	20,001
May 31 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	25,000
May 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
May 29 2024	0.05	0.005	11.11%	0.05	0.05	0.05	38,000
May 28 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	56,000
May 27 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	15,559
May 24 2024	0.055	0.005	10.00%	0.055	0.055	0.05	134,560
May 23 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	8,000
May 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 21 2024	0.055	0.00	0.00%	0.055	0.055	0.05	136,323
May 17 2024	0.055	0.005	10.00%	0.055	0.055	0.055	90,499
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,001
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	350
May 14 2024	0.05	0.005	11.11%	0.05	0.05	0.05	18,000
May 13 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	40,500
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 07 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	6,938
May 06 2024	0.055	0.005	10.00%	0.045	0.055	0.045	142,883
May 03 2024	0.05	0.01	25.00%	0.045	0.05	0.04	662,215
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 26 2024	0.04	0.00	0.00%	0.045	0.045	0.035	82,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,050
Apr 23 2024	0.04	0.00	0.00%	0.045	0.045	0.04	78,000
Apr 22 2024	0.04	-0.005	-11.11%	0.035	0.04	0.035	6,082
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.00	0.00%	0.04	0.045	0.04	11,000
Apr 16 2024	0.045	0.005	12.50%	0.04	0.045	0.04	118,759
Apr 15 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	100,000
Apr 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	71,000
Apr 11 2024	0.045	0.005	12.50%	0.045	0.045	0.045	30,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	910
Apr 08 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	15,245
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	25,198
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.04	38,938
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	64,097
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	75,000
Apr 01 2024	0.045	0.005	12.50%	0.045	0.045	0.045	60,000
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,200
Mar 27 2024	0.04	0.00	0.00%	0.04	0.045	0.04	30,090
Mar 26 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	11,250
Mar 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	15,000
Mar 22 2024	0.045	-0.005	-10.00%	0.04	0.045	0.04	49,374
Mar 21 2024	0.05	0.01	25.00%	0.04	0.05	0.04	166,107
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 18 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	39,500

Alternative Credit Inves...

Delayed Upgrade Clock