EnviroGold Global Historical Data - NVRO

Company Name	Stock Ticker Symbol	Market	Type
EnviroGold Global Limited	NVRO	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.04

NVRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.04	0.0432353	79,333	-0.005	-11.11%
1 Month	0.035	0.05	0.035	0.0465133	120,212	0.005	14.29%
3 Months	0.155	0.18	0.03	0.0474389	463,980	-0.115	-74.19%
6 Months	0.155	0.19	0.03	0.0615989	237,856	-0.115	-74.19%
1 Year	0.175	0.24	0.03	0.0875527	147,656	-0.135	-77.14%
3 Years	0.21	0.60	0.03	0.1658758	88,059	-0.17	-80.95%
5 Years	0.21	0.60	0.03	0.1658758	88,059	-0.17	-80.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	84,000
May 17 2024	0.045	0.00	0.00%	0.045	0.045	0.04	32,000
May 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 15 2024	0.045	0.00	0.00%	0.045	0.045	0.04	122,000
May 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
May 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	204,000
May 10 2024	0.045	0.005	12.50%	0.04	0.045	0.035	294,000
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	39,001
May 08 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	44,000
May 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30,100
May 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100,000
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	6,000
May 02 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	33,000
May 01 2024	0.05	0.00	0.00%	0.045	0.05	0.045	38,000
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.045	10,000
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.045	209,500
Apr 25 2024	0.05	0.01	25.00%	0.04	0.05	0.04	658,000
Apr 24 2024	0.04	0.00	0.00%	0.035	0.04	0.035	130,000
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,500
Apr 22 2024	0.04	0.005	14.29%	0.035	0.04	0.035	43,000