Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.10 | 56,500 |
| Sep 17 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 203,262 |
| Sep 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 149,250 |
| Sep 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.08 | 109,750 |
| Sep 12 2024 | 0.11 | 0.00 | 0.00% | 0.09 | 0.11 | 0.085 | 14,000 |
| Sep 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Sep 10 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.095 | 25,000 |
| Sep 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Sep 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Sep 05 2024 | 0.11 | 0.02 | 22.22% | 0.105 | 0.11 | 0.10 | 18,330 |
| Sep 04 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.10 | 0.09 | 80,000 |
| Sep 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 89,500 |
| Aug 30 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 21,500 |
| Aug 29 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 29,000 |
| Aug 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 13,000 |
| Aug 27 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 15,000 |
| Aug 26 2024 | 0.11 | 0.01 | 10.00% | 0.095 | 0.11 | 0.09 | 5,200 |
| Aug 23 2024 | 0.10 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 78,500 |
| Aug 22 2024 | 0.10 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 30,500 |
| Aug 21 2024 | 0.10 | -0.02 | -16.67% | 0.105 | 0.115 | 0.10 | 68,000 |
| Aug 20 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.105 | 50,500 |
| Aug 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 33,750 |
| Aug 16 2024 | 0.12 | 0.00 | 0.00% | 0.10 | 0.12 | 0.09 | 27,000 |
| Aug 15 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 3,500 |
| Aug 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 14,500 |
| Aug 13 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 20,500 |
| Aug 12 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 2,200 |
| Aug 09 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 4,311 |
| Aug 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Aug 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 3,500 |
| Aug 06 2024 | 0.12 | 0.00 | 0.00% | 0.085 | 0.12 | 0.085 | 15,500 |
| Aug 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Aug 01 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 11,500 |
| Jul 31 2024 | 0.10 | -0.03 | -23.08% | 0.11 | 0.11 | 0.10 | 48,000 |
| Jul 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Jul 29 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.12 | 23,500 |
| Jul 26 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 6,500 |
| Jul 25 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.12 | 17,000 |
| Jul 24 2024 | 0.12 | -0.01 | -7.69% | 0.115 | 0.12 | 0.11 | 88,500 |
| Jul 23 2024 | 0.13 | -0.005 | -3.70% | 0.16 | 0.16 | 0.125 | 37,500 |
| Jul 22 2024 | 0.135 | -0.035 | -20.59% | 0.145 | 0.145 | 0.135 | 10,700 |
| Jul 19 2024 | 0.17 | 0.03 | 21.43% | 0.17 | 0.17 | 0.17 | 2,000 |
| Jul 18 2024 | 0.14 | -0.015 | -9.68% | 0.145 | 0.145 | 0.14 | 15,489 |
| Jul 17 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 1,000 |
| Jul 16 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.19 | 0.15 | 22,000 |
| Jul 15 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 75,500 |
| Jul 12 2024 | 0.15 | 0.00 | 0.00% | 0.175 | 0.175 | 0.15 | 11,500 |
| Jul 11 2024 | 0.15 | -0.015 | -9.09% | 0.18 | 0.18 | 0.15 | 28,430 |
| Jul 10 2024 | 0.165 | -0.015 | -8.33% | 0.18 | 0.18 | 0.145 | 17,250 |
| Jul 09 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 2,000 |
| Jul 08 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.18 | 0.165 | 8,014 |
| Jul 05 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.18 | 9,182 |
| Jul 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 5,000 |
| Jul 03 2024 | 0.20 | -0.04 | -16.67% | 0.21 | 0.24 | 0.20 | 59,957 |
| Jul 02 2024 | 0.24 | 0.05 | 26.32% | 0.24 | 0.24 | 0.24 | 1,893 |
| Jun 28 2024 | 0.19 | -0.05 | -20.83% | 0.255 | 0.255 | 0.19 | 28,000 |
| Jun 27 2024 | 0.24 | 0.00 | 0.00% | 0.21 | 0.24 | 0.21 | 4,100 |
| Jun 26 2024 | 0.24 | 0.04 | 20.00% | 0.265 | 0.265 | 0.205 | 7,600 |
| Jun 25 2024 | 0.20 | -0.065 | -24.53% | 0.215 | 0.23 | 0.20 | 20,800 |
| Jun 24 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.265 | 0.265 | 1,550 |
| Jun 21 2024 | 0.255 | 0.02 | 8.51% | 0.265 | 0.265 | 0.23 | 5,200 |
