Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Norsemont Mining Inc | NOM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.115 | 0.115 | 0.115 |
NOM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.08 | 0.1149686 | 31,840 | 0.00 | 0.00% |
1 Month | 0.095 | 0.115 | 0.08 | 0.1067773 | 20,660 | 0.02 | 21.05% |
3 Months | 0.10 | 0.12 | 0.065 | 0.0898072 | 21,915 | 0.015 | 15.00% |
6 Months | 0.10 | 0.205 | 0.04 | 0.1173975 | 30,699 | 0.015 | 15.00% |
1 Year | 0.29 | 0.335 | 0.04 | 0.147252 | 28,475 | -0.175 | -60.34% |
3 Years | 0.64 | 1.11 | 0.04 | 0.5634625 | 44,057 | -0.525 | -82.03% |
5 Years | 0.31 | 2.79 | 0.04 | 0.9948226 | 71,602 | -0.195 | -62.90% |
NOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 9,500 |
Apr 24 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 500 |
Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 49,500 |
Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.10 | 0.115 | 0.08 | 89,700 |
Apr 19 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 10,000 |
Apr 18 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.11 | 4,000 |
Apr 17 2024 | 0.105 | 0.005 | 5.00% | 0.09 | 0.115 | 0.09 | 10,000 |
Apr 16 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.115 | 0.10 | 79,500 |
Apr 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 12 2024 | 0.115 | 0.02 | 21.05% | 0.11 | 0.115 | 0.10 | 28,500 |
Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 17,000 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 10,000 |
Apr 09 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 13,000 |
Apr 08 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 16,000 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 04 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 2,000 |
Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.08 | 7,526 |
Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,500 |
Apr 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,000 |
Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,000 |
Mar 27 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 2,000 |
Mar 26 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.09 | 0.09 | 2,000 |