News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.035 | 0.025 | 48682 | 0.02654677 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.015 | 93835 | 0.02644429 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.05 | 0.015 | 62690 | 0.03277326 | CS |
| 26 | 0.02 | 200 | 0.01 | 0.05 | 0.005 | 87769 | 0.02848631 | CS |
| 52 | 0.02 | 200 | 0.01 | 0.05 | 0.005 | 63697 | 0.02335416 | CS |
| 156 | 0.005 | 20 | 0.025 | 0.085 | 0.005 | 177463 | 0.02473959 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.11 | 0.005 | 209143 | 0.03970982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.035 | 0.025 | 75300 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 161000 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7011 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738274700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 75000 |
| 1738188300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738101900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 69800 |
| 1738015500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 216000 |
| 1737756300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737669900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1737583500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 19000 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2000 |
| 1737151500 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 204000 |
| 1737065100 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.015 | 950485 |
| 1736978700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736892300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 75000 |
| 1736805900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1736460300 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 9219 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736287500 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 115131 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 268000 |
| 1735855500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 77000 |
| 1735682700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1735337100 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 5000 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734991500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 44000 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74000 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734127500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 14970 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733954700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 9714 |
| 1733868300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 46745 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 233143 |
| 1733522700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 87000 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733263500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 50300 |
| 1733177100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.035 | 90500 |
| 1732658700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732572300 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 152368 |
| 1732313100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 62130 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732053900 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 217127 |
| 1731967500 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.03 | 92000 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9312 |
| 1731535500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.03 | 77499 |
| 1731449100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 225000 |
| 1731362700 | 0.035 | 0 | 0.00 | 0.025 | 0.04 | 0.025 | 559966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
