News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.04 | 0.03 | 61747 | 0.0306273 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 43607 | 0.02924238 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.04 | 0.015 | 73668 | 0.02948552 | CS |
| 26 | 0.025 | 500 | 0.005 | 0.05 | 0.005 | 100165 | 0.02955221 | CS |
| 52 | 0.015 | 100 | 0.015 | 0.05 | 0.005 | 65297 | 0.02545849 | CS |
| 156 | 0.005 | 20 | 0.025 | 0.085 | 0.005 | 140589 | 0.02167589 | CS |
| 260 | -0.005 | -14.2857142857 | 0.035 | 0.11 | 0.005 | 208146 | 0.03962099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1742591100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742504700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 18734 |
| 1742418300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 10000 |
| 1742331900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 200000 |
| 1742245500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80000 |
| 1741986300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100100 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1741813500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16864 |
| 1741727100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 125000 |
| 1741640700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 82000 |
| 1741385100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12000 |
| 1741298700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 114 |
| 1741212300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99000 |
| 1741125900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 42335 |
| 1740780300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1740693900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55000 |
| 1740607500 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 11000 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740175500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740089100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 59000 |
| 1740002700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 188000 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 453000 |
| 1739484300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 185000 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 140000 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15058 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1738965900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.035 | 0.025 | 75300 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 161000 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7011 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738274700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 75000 |
| 1738188300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738101900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 69800 |
| 1738015500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 216000 |
| 1737756300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737669900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1737583500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 19000 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2000 |
| 1737151500 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 204000 |
| 1737065100 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.015 | 950485 |
| 1736978700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736892300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 75000 |
| 1736805900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1736460300 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 9219 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736287500 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 115131 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 268000 |
| 1735855500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 77000 |
| 1735682700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1735337100 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
