Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Newfoundland Discovery Corp (NEWD)
Newfoundland Discovery Corp (NEWD) Historical

NEWD Newfoundland Discovery Corp

0.015

-0.005 (-25.00%)

May 31 2024 - Closed

Delayed by 15 minutes

NEWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	9,000
May 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.015	104,400
May 28 2024	0.02	0.00	0.00%	0.015	0.02	0.015	135,000
May 27 2024	0.02	0.00	0.00%	0.015	0.02	0.015	169,192
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,600
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	93,150
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	60,000
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	216,860
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	45,000
May 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	57,000
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	99,000
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	24,000
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	38,000
May 09 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	572
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	428
May 06 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	31,627
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	36,000
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,000
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	212
Apr 29 2024	0.02	0.005	33.33%	0.02	0.02	0.02	63,887
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	80,000
Apr 23 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	45,000
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	186,826
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.015	686,900
Apr 18 2024	0.02	0.005	33.33%	0.02	0.02	0.02	2,041
Apr 17 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	280,000
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	12,000
Apr 15 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,420,715
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	52,084
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.02	367,800
Apr 10 2024	0.025	0.00	0.00%	0.02	0.025	0.02	219,000
Apr 09 2024	0.025	0.005	25.00%	0.025	0.025	0.025	108,335
Apr 08 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	682,518
Apr 05 2024	0.03	0.005	20.00%	0.03	0.04	0.02	1,366,831
Apr 04 2024	0.025	0.005	25.00%	0.02	0.03	0.02	785,289
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	932,000
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	63,766
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.015	378,380
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	52,000
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	683,000
Mar 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,500
Mar 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	42,500
Mar 20 2024	0.02	0.00	0.00%	0.015	0.02	0.015	21,000
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	322,000
Mar 18 2024	0.02	0.00	0.00%	0.015	0.02	0.015	39,164
Mar 15 2024	0.02	0.005	33.33%	0.02	0.02	0.02	50,000
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	200,000
Mar 12 2024	0.015	0.00	0.00%	0.015	0.02	0.015	492,000
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
Mar 08 2024	0.015	0.0025	20.00%	0.015	0.02	0.015	3,489,750
Mar 07 2024	0.0125	0.0025	25.00%	0.015	0.015	0.0125	210,000
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 04 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	175,916

Newfoundland Discovery

Delayed Upgrade Clock