News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 37333 | 0.0203125 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.035 | 0.015 | 113576 | 0.02119995 | CS |
| 26 | -0.03 | -66.6666666667 | 0.045 | 0.055 | 0.015 | 67639 | 0.02322476 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.08 | 0.015 | 67548 | 0.03531649 | CS |
| 156 | -0.06 | -80 | 0.075 | 0.14 | 0.01 | 47425 | 0.03949947 | CS |
| 260 | 0.01 | 200 | 0.005 | 0.14 | 0.005 | 80552 | 0.02306883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722287100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722027900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721941500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721855100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721768700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721682300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721423100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721336700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721250300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721163900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721077500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 6000 |
| 1720818300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720731900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720645500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720472700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 93000 |
| 1720213500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720127100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720040700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1719954300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719608700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719522300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 799000 |
| 1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719003900 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 19000 |
| 1718917500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 380 |
| 1718831100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718744700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1718658300 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 30000 |
| 1718399100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718312700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718226300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718139900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718053500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717794300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717707900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717621500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717535100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717448700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717189500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717103100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8900 |
| 1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1716930300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1716843900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1716584700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716498300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28900 |
| 1716411900 | 0.035 | 0.015 | 75.00 | 0.025 | 0.035 | 0.025 | 56500 |
| 1716325500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 233000 |
| 1715979900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715893500 | 0.015 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 255000 |
| 1715807100 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 405000 |
| 1715720700 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 140000 |
| 1715634300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1715202300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101000 |
| 1715115900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715029500 | 0.02 | -0.02 | -50.00 | 0.035 | 0.035 | 0.02 | 51400 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
