Maitri Health Technologies Corp Historical Data - MTEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.35	0	0	CS
4	0	0	0.35	0.35	0.35	0	0	CS
12	0	0	0.35	0.35	0.35	0	0	CS
26	0	0	0.35	0.35	0.35	0	0	CS
52	0	0	0.35	0.35	0.35	0	0	CS
156	0	0	0.35	0.35	0.35	0	0	CS
260	-0.05	-12.5	0.4	0.8	0.25	3348	0.46206147	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1734732300	0.35	0.35	0.35	0.35
1734645900	0.35	0.35	0.35	0.35
1734559500	0.35	0.35	0.35	0.35
1734473100	0.35	0.35	0.35	0.35
1734386700	0.35	0.35	0.35	0.35
1734127500	0.35	0.35	0.35	0.35
1734041100	0.35	0.35	0.35	0.35
1733954700	0.35	0.35	0.35	0.35
1733868300	0.35	0.35	0.35	0.35
1733781900	0.35	0.35	0.35	0.35
1733522700	0.35	0.35	0.35	0.35
1733436300	0.35	0.35	0.35	0.35
1733349900	0.35	0.35	0.35	0.35
1733263500	0.35	0.35	0.35	0.35
1733177100	0.35	0.35	0.35	0.35
1732917900	0.35	0.35	0.35	0.35
1732831500	0.35	0.35	0.35	0.35
1732745100	0.35	0.35	0.35	0.35
1732658700	0.35	0.35	0.35	0.35
1732572300	0.35	0.35	0.35	0.35
1732313100	0.35	0.35	0.35	0.35
1732226700	0.35	0.35	0.35	0.35
1732140300	0.35	0.35	0.35	0.35
1732053900	0.35	0.35	0.35	0.35
1731967500	0.35	0.35	0.35	0.35
1731708300	0.35	0.35	0.35	0.35
1731621900	0.35	0.35	0.35	0.35
1731535500	0.35	0.35	0.35	0.35
1731449100	0.35	0.35	0.35	0.35
1731362700	0.35	0.35	0.35	0.35
1731103500	0.35	0.35	0.35	0.35
1731017100	0.35	0.35	0.35	0.35
1730930700	0.35	0.35	0.35	0.35
1730844300	0.35	0.35	0.35	0.35
1730757900	0.35	0.35	0.35	0.35
1730495100	0.35	0.35	0.35	0.35
1730408700	0.35	0.35	0.35	0.35
1730322300	0.35	0.35	0.35	0.35
1730235900	0.35	0.35	0.35	0.35
1730149500	0.35	0.35	0.35	0.35
1729890300	0.35	0.35	0.35	0.35
1729803900	0.35	0.35	0.35	0.35
1729717500	0.35	0.35	0.35	0.35
1729631100	0.35	0.35	0.35	0.35
1729544700	0.35	0.35	0.35	0.35
1729285500	0.35	0.35	0.35	0.35
1729199100	0.35	0.35	0.35	0.35
1729112700	0.35	0.35	0.35	0.35
1729026300	0.35	0.35	0.35	0.35
1728680700	0.35	0.35	0.35	0.35
1728594300	0.35	0.35	0.35	0.35
1728507900	0.35	0.35	0.35	0.35
1728421500	0.35	0.35	0.35	0.35
1728335100	0.35	0.35	0.35	0.35
1728075900	0.35	0.35	0.35	0.35
1727989500	0.35	0.35	0.35	0.35
1727903100	0.35	0.35	0.35	0.35
1727816700	0.35	0.35	0.35	0.35
1727730300	0.35	0.35	0.35	0.35
1727471100	0.35	0.35	0.35	0.35
1727384700	0.35	0.35	0.35	0.35
1727298300	0.35	0.35	0.35	0.35
1727211900	0.35	0.35	0.35	0.35
1727125500	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maitri Health Technologies Corp (MTEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maitri Health Technologies Corp (MTEC) Historical

Maitri Health Technologies Corp (MTEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free