Maitri Health Technologies Corp Historical Data - MTEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.08	29.6296296296	0.27	0.38	0.255	39087	0.28826235	CS
260	-0.35	-50	0.7	0.8	0.25	31355	0.46249239	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1724706300	0.35	0.35	0.35	0.35
1724447100	0.35	0.35	0.35	0.35
1724360700	0.35	0.35	0.35	0.35
1724274300	0.35	0.35	0.35	0.35
1724187900	0.35	0.35	0.35	0.35
1724101500	0.35	0.35	0.35	0.35
1723842300	0.35	0.35	0.35	0.35
1723755900	0.35	0.35	0.35	0.35
1723669500	0.35	0.35	0.35	0.35
1723583100	0.35	0.35	0.35	0.35
1723496700	0.35	0.35	0.35	0.35
1723237500	0.35	0.35	0.35	0.35
1723151100	0.35	0.35	0.35	0.35
1723064700	0.35	0.35	0.35	0.35
1722978300	0.35	0.35	0.35	0.35
1722632700	0.35	0.35	0.35	0.35
1722546300	0.35	0.35	0.35	0.35
1722459900	0.35	0.35	0.35	0.35
1722373500	0.35	0.35	0.35	0.35
1722287100	0.35	0.35	0.35	0.35
1722027900	0.35	0.35	0.35	0.35
1721941500	0.35	0.35	0.35	0.35
1721855100	0.35	0.35	0.35	0.35
1721768700	0.35	0.35	0.35	0.35
1721682300	0.35	0.35	0.35	0.35
1721423100	0.35	0.35	0.35	0.35
1721336700	0.35	0.35	0.35	0.35
1721250300	0.35	0.35	0.35	0.35
1721163900	0.35	0.35	0.35	0.35
1721077500	0.35	0.35	0.35	0.35
1720818300	0.35	0.35	0.35	0.35
1720731900	0.35	0.35	0.35	0.35
1720645500	0.35	0.35	0.35	0.35
1720559100	0.35	0.35	0.35	0.35
1720472700	0.35	0.35	0.35	0.35
1720213500	0.35	0.35	0.35	0.35
1720127100	0.35	0.35	0.35	0.35
1720040700	0.35	0.35	0.35	0.35
1719954300	0.35	0.35	0.35	0.35
1719608700	0.35	0.35	0.35	0.35
1719522300	0.35	0.35	0.35	0.35
1719435900	0.35	0.35	0.35	0.35
1719349500	0.35	0.35	0.35	0.35
1719263100	0.35	0.35	0.35	0.35
1719003900	0.35	0.35	0.35	0.35
1718917500	0.35	0.35	0.35	0.35
1718831100	0.35	0.35	0.35	0.35
1718744700	0.35	0.35	0.35	0.35
1718658300	0.35	0.35	0.35	0.35
1718399100	0.35	0.35	0.35	0.35
1718312700	0.35	0.35	0.35	0.35
1718226300	0.35	0.35	0.35	0.35
1718139900	0.35	0.35	0.35	0.35
1718053500	0.35	0.35	0.35	0.35
1717794300	0.35	0.35	0.35	0.35
1717707900	0.35	0.35	0.35	0.35
1717621500	0.35	0.35	0.35	0.35
1717535100	0.35	0.35	0.35	0.35
1717448700	0.35	0.35	0.35	0.35
1717189500	0.35	0.35	0.35	0.35
1717103100	0.35	0.35	0.35	0.35
1717016700	0.35	0.35	0.35	0.35
1716930300	0.35	0.35	0.35	0.35
1716843900	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maitri Health Technologies Corp (MTEC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maitri Health Technologies Corp (MTEC) Historical

Maitri Health Technologies Corp (MTEC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History