Bettermood Food Corporation Historical Data - MOOO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-21.0526315789	0.38	0.38	0.295	14967	0.3061245	CS
4	-0.005	-1.6393442623	0.305	0.48	0.12	15199	0.33301682	CS
12	-0.3	-50	0.6	0.6	0.12	15052	0.38070124	CS
26	-0.78	-72.2222222222	1.08	1.61	0.12	15317	0.86639352	CS
52	-3.46	-92.0212765957	3.76	4.04	0.12	30019	2.07387455	CS
156	-10.8	-97.2972972973	11.1	16.7	0.12	28559	5.45289079	CS
260	-10.8	-97.2972972973	11.1	16.7	0.12	28559	5.45289079	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741385100	0.3	-0.055	-15.49	0.295	0.305	0.295	66500
1741298700	0.355	0	0.00	0.355	0.355	0.355	0
1741212300	0.355	0	0.00	0.355	0.355	0.355	0
1741125900	0.355	0	0.00	0.355	0.355	0.355	0
1741039500	0.355	-0.075	-17.44	0.38	0.38	0.355	8333
1740780300	0.43	-0.05	-10.42	0.465	0.475	0.405	27976
1740693900	0.48	0.065	15.66	0.48	0.48	0.48	500
1740607500	0.415	0	0.00	0.415	0.415	0.415	0
1740521100	0.415	0	0.00	0.415	0.415	0.415	0
1740434700	0.415	0	0.00	0.415	0.415	0.415	0
1740175500	0.415	0.11	36.07	0.385	0.42	0.385	31000
1740089100	0.305	0.035	12.96	0.305	0.33	0.305	35541
1740002700	0.27	0	0.00	0.27	0.27	0.27	0
1739916300	0.27	-0.18	-40.00	0.12	0.45	0.12	88070
1739570700	0.45	0	0.00	0.45	0.45	0.45	0
1739484300	0.45	0	0.00	0.45	0.45	0.45	0
1739397900	0.45	0	0.00	0.45	0.45	0.45	7
1739311500	0.45	0.115	34.33	0.45	0.45	0.45	27547
1739225100	0.335	-0.05	-12.99	0.305	0.335	0.305	3300
1738965900	0.385	0.025	6.94	0.375	0.385	0.375	14000
1738879500	0.36	0.06	20.00	0.36	0.36	0.36	7591
1738793100	0.3	0	0.00	0.3	0.3	0.3	0
1738706700	0.3	-0.02	-6.25	0.3	0.32	0.3	39600
1738620300	0.32	-0.13	-28.89	0.31	0.33	0.3	67808
1738361100	0.45	0	0.00	0.45	0.45	0.45	500
1738274700	0.45	0	0.00	0.455	0.455	0.45	12500
1738188300	0.45	-0.05	-10.00	0.48	0.56	0.45	20105
1738101900	0.5	0.05	11.11	0.425	0.5	0.425	63429
1738015500	0.45	0	0.00	0.45	0.45	0.45	0
1737756300	0.45	0.1	28.57	0.35	0.45	0.35	19500
1737669900	0.35	0	0.00	0.35	0.35	0.35	300
1737583500	0.35	0	0.00	0.35	0.35	0.35	0
1737497100	0.35	0	0.00	0.35	0.35	0.35	0
1737410700	0.35	0	0.00	0.35	0.35	0.35	0
1737151500	0.35	0	0.00	0.35	0.35	0.35	0
1737065100	0.35	0	0.00	0.35	0.35	0.35	254
1736978700	0.35	0	0.00	0.35	0.35	0.35	450
1736892300	0.35	0.02	6.06	0.3	0.36	0.3	29015
1736805900	0.33	-0.035	-9.59	0.37	0.37	0.3	15888
1736546700	0.365	0.005	1.39	0.365	0.365	0.365	7500
1736460300	0.36	0.01	2.86	0.405	0.405	0.36	11500
1736373900	0.35	0	0.00	0.35	0.35	0.35	0
1736287500	0.35	-0.06	-14.63	0.25	0.36	0.25	27857
1736201100	0.4099999	0.0049999	1.23	0.45	0.455	0.4099999	14291
1735941900	0.405	-0.045	-10.00	0.55	0.56	0.405	32100
1735855500	0.45	0	0.00	0.455	0.55	0.45	20500
1735682700	0.45	0	0.00	0.455	0.47	0.45	18500
1735596300	0.45	0	0.00	0.435	0.45	0.435	34761
1735337100	0.45	0	0.00	0.45	0.45	0.45	3000
1735077900	0.45	0	0.00	0.45	0.45	0.45	2500
1734991500	0.45	0.03	7.14	0.45	0.45	0.45	2500
1734732300	0.42	-0.025	-5.62	0.445	0.445	0.42	7000
1734645900	0.445	-0.02	-4.30	0.51	0.51	0.425	31224
1734559500	0.465	0.015	3.33	0.4099999	0.47	0.4099999	19500
1734473100	0.45	-0.15	-25.00	0.6	0.6	0.45	30458
1734386700	0.6	0	0.00	0.6	0.6	0.6	12
1734127500	0.6	0	0.00	0.59	0.6	0.5699999	6500
1734041100	0.6	-0.02	-3.23	0.6	0.6	0.6	5000
1733954700	0.62	0.02	3.33	0.59	0.62	0.59	7500
1733868300	0.6	-0.02	-3.23	0.6	0.6	0.6	2500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bettermood Food Corporation (MOOO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bettermood Food Corporation (MOOO) Historical

Bettermood Food Corporation (MOOO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free