Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bettermood Food Corporation | MOOO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 8.20% | 1.98 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.93 | 1.98 | 1.98 | 1.83 |
MOOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.10 | 1.80 | 1.85 | 155,797 | -0.02 | -1.00% |
| 1 Month | 2.74 | 2.80 | 1.80 | 2.19 | 84,663 | -0.76 | -27.74% |
| 3 Months | 2.23 | 4.04 | 1.65 | 2.81 | 90,728 | -0.25 | -11.21% |
| 6 Months | 2.98 | 4.04 | 1.01 | 2.80 | 50,891 | -1.00 | -33.56% |
| 1 Year | 4.45 | 7.35 | 1.01 | 2.98 | 33,460 | -2.47 | -55.51% |
| 3 Years | 11.10 | 16.70 | 1.01 | 6.24 | 39,269 | -9.12 | -82.16% |
| 5 Years | 11.10 | 16.70 | 1.01 | 6.24 | 39,269 | -9.12 | -82.16% |
MOOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.98 | 0.15 | 8.20% | 1.93 | 1.98 | 1.93 | 7,300 |
| May 02 2024 | 1.83 | -0.09 | -4.69% | 1.97 | 1.99 | 1.80 | 690,787 |
| May 01 2024 | 1.92 | -0.08 | -4.00% | 1.80 | 1.92 | 1.80 | 4,350 |
| Apr 30 2024 | 2.00 | -0.03 | -1.48% | 1.93 | 2.05 | 1.85 | 28,200 |
| Apr 29 2024 | 2.03 | 0.06 | 3.05% | 2.00 | 2.10 | 2.00 | 45,497 |
| Apr 26 2024 | 1.97 | -0.10 | -4.83% | 2.00 | 2.00 | 1.90 | 10,150 |
| Apr 25 2024 | 2.07 | -0.23 | -10.00% | 2.10 | 2.10 | 1.95 | 16,320 |
| Apr 24 2024 | 2.30 | -0.10 | -4.17% | 2.20 | 2.35 | 2.20 | 4,296 |
| Apr 23 2024 | 2.40 | 0.03 | 1.27% | 2.35 | 2.40 | 2.18 | 19,321 |
| Apr 22 2024 | 2.37 | 0.12 | 5.33% | 2.35 | 2.37 | 2.32 | 12,753 |
| Apr 19 2024 | 2.25 | -0.15 | -6.25% | 2.40 | 2.41 | 2.25 | 18,700 |
| Apr 18 2024 | 2.40 | 0.10 | 4.35% | 2.37 | 2.46 | 2.37 | 11,300 |
| Apr 17 2024 | 2.30 | 0.07 | 3.14% | 2.22 | 2.50 | 2.22 | 38,602 |
| Apr 16 2024 | 2.23 | -0.07 | -3.04% | 2.20 | 2.29 | 2.11 | 57,522 |
| Apr 15 2024 | 2.30 | -0.23 | -9.09% | 2.54 | 2.54 | 2.30 | 30,302 |
| Apr 12 2024 | 2.53 | 0.06 | 2.43% | 2.48 | 2.56 | 2.48 | 120,346 |
| Apr 11 2024 | 2.47 | 0.15 | 6.47% | 2.40 | 2.49 | 2.40 | 90,777 |
| Apr 10 2024 | 2.32 | -0.21 | -8.30% | 2.45 | 2.45 | 2.31 | 41,600 |
| Apr 09 2024 | 2.53 | -0.17 | -6.30% | 2.67 | 2.67 | 2.45 | 46,404 |
| Apr 08 2024 | 2.70 | 0.17 | 6.72% | 2.60 | 2.70 | 1.80 | 155,800 |
| Apr 05 2024 | 2.53 | -0.16 | -5.95% | 2.74 | 2.80 | 2.41 | 250,232 |
