Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Doseology Sciences Inc (MOOD)
Doseology Sciences Inc (MOOD) Historical

MOOD Doseology Sciences Inc

0.37

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

MOOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 22 2024	0.37	0.00	0.00%	0.37	0.37	0.37	134
May 21 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 17 2024	0.37	-0.11	-22.92%	0.32	0.37	0.32	16,000
May 16 2024	0.48	0.00	0.00%	0.48	0.48	0.48	108
May 15 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 14 2024	0.48	0.00	0.00%	0.48	0.48	0.48	185
May 13 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 10 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 09 2024	0.48	-0.04	-7.69%	0.54	0.54	0.48	1,500
May 08 2024	0.52	0.09	20.93%	0.52	0.52	0.52	500
May 07 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 06 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 03 2024	0.43	0.11	34.38%	0.54	0.54	0.43	1,000
May 02 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 01 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 30 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 29 2024	0.32	-0.04	-11.11%	0.55	0.55	0.32	42,554
Apr 26 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 25 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 24 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 23 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 22 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 19 2024	0.36	0.00	0.00%	0.35	0.36	0.35	3,000
Apr 18 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 17 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 16 2024	0.36	0.00	0.00%	0.34	0.36	0.34	20,511
Apr 15 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 12 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 11 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 10 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 09 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 08 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 05 2024	0.36	0.16	80.00%	0.36	0.36	0.36	2,000
Apr 04 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 03 2024	0.20	-0.15	-42.86%	0.375	0.375	0.20	4,990
Apr 02 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 01 2024	0.35	0.00	0.00%	0.35	0.35	0.35	200
Mar 28 2024	0.35	-0.05	-12.50%	0.35	0.35	0.35	1,500
Mar 27 2024	0.40	-0.035	-8.05%	0.40	0.40	0.40	500
Mar 26 2024	0.435	0.235	117.50%	0.25	0.435	0.25	2,000
Mar 25 2024	0.20	-0.08	-28.57%	0.20	0.20	0.20	3,375
Mar 22 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Mar 21 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Mar 20 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Mar 19 2024	0.28	0.06	27.27%	0.28	0.28	0.28	5,000
Mar 18 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Mar 15 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Mar 14 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Mar 13 2024	0.22	-0.33	-60.00%	0.255	0.255	0.22	11,250
Mar 12 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 11 2024	0.55	0.30	120.00%	0.55	0.55	0.55	4,500
Mar 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Mar 07 2024	0.25	0.00	0.00%	0.25	0.25	0.25	272
Mar 06 2024	0.25	0.02	8.70%	0.255	0.255	0.25	1,200
Mar 05 2024	0.23	0.00	0.00%	0.23	0.23	0.23	100
Mar 04 2024	0.23	-0.32	-58.18%	0.25	0.25	0.23	1,433
Mar 01 2024	0.55	0.00	0.00%	0.54	0.55	0.54	4,500
Feb 29 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Feb 28 2024	0.55	0.205	59.42%	0.55	0.55	0.55	1,499
Feb 27 2024	0.345	0.105	43.75%	0.345	0.345	0.345	1,500
Feb 26 2024	0.24	0.00	0.00%	0.24	0.24	0.24	202

Doseology Sciences

Delayed Upgrade Clock