ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,176.80
      -0.11%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.535
      -1.19%
      Bitcoin
      71,101.94
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Medaro Mining Corp (MEDA)

      7. Medaro Mining Corp (MEDA) Historical

      MEDA Medaro Mining Corp

      0.30
      -0.01 (-3.23%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      MEDA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.30 -0.01 -3.23% 0.33 0.33 0.30 2,000
      May 16 2024 0.31 -0.005 -1.59% 0.335 0.335 0.31 1,501
      May 15 2024 0.315 -0.105 -25.00% 0.37 0.37 0.305 5,500
      May 14 2024 0.42 0.18 75.00% 0.355 0.42 0.355 2,700
      May 13 2024 0.24 -0.03 -11.11% 0.27 0.27 0.24 51,901
      May 10 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
      May 09 2024 0.27 -0.01 -3.57% 0.27 0.27 0.27 39,316
      May 08 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 07 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 06 2024 0.28 0.00 0.00% 0.28 0.28 0.28 200
      May 03 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 02 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      May 01 2024 0.28 0.00 0.00% 0.28 0.28 0.28 7
      Apr 30 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Apr 29 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Apr 26 2024 0.28 0.00 0.00% 0.28 0.28 0.28 2
      Apr 25 2024 0.28 -0.10 -26.32% 0.29 0.29 0.28 13,500
      Apr 24 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Apr 23 2024 0.38 -0.02 -5.00% 0.38 0.38 0.38 703
      Apr 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 2
      Apr 19 2024 0.40 0.00 0.00% 0.40 0.40 0.40 400
      Apr 18 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 17 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 16 2024 0.40 0.00 0.00% 0.40 0.40 0.40 2,900
      Apr 15 2024 0.40 0.00 0.00% 0.35 0.40 0.35 712
      Apr 12 2024 0.40 0.00 0.00% 0.40 0.40 0.40 100
      Apr 11 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 10 2024 0.40 0.00 0.00% 0.40 0.40 0.40 9,960
      Apr 09 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 14,503
      Apr 05 2024 0.40 0.00 0.00% 0.40 0.40 0.40 2,500
      Apr 04 2024 0.40 0.00 0.00% 0.45 0.45 0.40 30,200
      Apr 03 2024 0.40 -0.05 -11.11% 0.40 0.45 0.35 52,650
      Apr 02 2024 0.45 0.05 12.50% 0.45 0.45 0.40 57,100
      Apr 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 3,421
      Mar 28 2024 0.40 -0.05 -11.11% 0.45 0.45 0.40 15,872
      Mar 27 2024 0.45 -0.10 -18.18% 0.45 0.45 0.45 44,060
      Mar 26 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 25 2024 0.55 0.05 10.00% 0.55 0.55 0.55 600
      Mar 22 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 21 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 20 2024 0.50 -0.05 -9.09% 0.55 0.55 0.40 18,153
      Mar 19 2024 0.55 -0.05 -8.33% 0.55 0.55 0.55 100
      Mar 18 2024 0.60 0.05 9.09% 0.60 0.60 0.55 4,305
      Mar 15 2024 0.55 0.05 10.00% 0.50 0.55 0.50 58,000
      Mar 14 2024 0.50 -0.05 -9.09% 0.50 0.50 0.50 11,050
      Mar 13 2024 0.55 0.00 0.00% 0.45 0.55 0.45 7,800
      Mar 12 2024 0.55 0.00 0.00% 0.50 0.55 0.50 4,600
      Mar 11 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 08 2024 0.55 0.05 10.00% 0.50 0.55 0.50 12,400
      Mar 07 2024 0.50 0.00 0.00% 0.50 0.50 0.50 3,977
      Mar 06 2024 0.50 -0.15 -23.08% 0.55 0.55 0.50 2,900
      Mar 05 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Mar 04 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Mar 01 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Feb 29 2024 0.65 0.05 8.33% 0.60 0.65 0.60 4,690
      Feb 28 2024 0.60 -0.05 -7.69% 0.60 0.60 0.60 3,866
      Feb 27 2024 0.65 0.10 18.18% 0.60 0.65 0.60 8,960
      Feb 26 2024 0.55 -0.05 -8.33% 0.60 0.60 0.55 4,710
      Feb 23 2024 0.60 0.05 9.09% 0.60 0.60 0.60 935
      Feb 22 2024 0.55 0.00 0.00% 0.55 0.55 0.55 4,000
      Feb 21 2024 0.55 0.00 0.00% 0.55 0.60 0.55 5,540

      Your Recent History

      CSE
      MEDA
      Medaro Mining
      Delayed Upgrade Clock