Champion Electric Metals Historical Data - LTHM

Company Name	Stock Ticker Symbol	Market	Type
Champion Electric Metals Inc	LTHM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.065

LTHM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.06	0.065886	55,426	0.00	0.00%
1 Month	0.065	0.07	0.055	0.0635962	122,472	0.00	0.00%
3 Months	0.06	0.085	0.045	0.0654539	192,280	0.005	8.33%
6 Months	0.085	0.09	0.04	0.0609155	186,872	-0.02	-23.53%
1 Year	0.15	0.205	0.04	0.1205478	371,002	-0.085	-56.67%
3 Years	0.15	0.205	0.04	0.1205478	371,002	-0.085	-56.67%
5 Years	0.15	0.205	0.04	0.1205478	371,002	-0.085	-56.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.065	0.00	0.00%	0.07	0.07	0.065	38,725
May 07 2024	0.065	0.00	0.00%	0.065	0.065	0.065	25,000
May 06 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	72,300
May 03 2024	0.07	0.005	7.69%	0.07	0.07	0.0675	49,105
May 02 2024	0.065	0.005	8.33%	0.065	0.065	0.06	92,002
May 01 2024	0.06	0.00	0.00%	0.06	0.06	0.055	89,500
Apr 30 2024	0.06	0.00	0.00%	0.065	0.065	0.06	152,065
Apr 29 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	23,960
Apr 26 2024	0.07	0.015	27.27%	0.06	0.07	0.06	308,300
Apr 25 2024	0.055	-0.01	-15.38%	0.065	0.065	0.055	41,850
Apr 24 2024	0.065	0.005	8.33%	0.06	0.065	0.06	45,000
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	27,808
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.055	25,000
Apr 19 2024	0.06	-0.01	-14.29%	0.065	0.065	0.055	186,803
Apr 18 2024	0.07	0.005	7.69%	0.065	0.07	0.06	241,000
Apr 17 2024	0.065	0.01	18.18%	0.055	0.07	0.055	378,727
Apr 16 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	45,000
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	8,014
Apr 12 2024	0.06	0.00	0.00%	0.06	0.065	0.06	496,286
Apr 11 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	103,000
Apr 10 2024	0.065	0.00	0.00%	0.065	0.065	0.065	192,272
Apr 09 2024	0.065	0.01	18.18%	0.06	0.075	0.06	559,265