ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LIFT Li FT Power Ltd

3.52
-0.15 (-4.09%)
Oct 31 2024 - Closed
Delayed by 15 minutes

LIFT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 3.67 0.00 0.00% 3.67 3.67 3.67 0
Oct 29 2024 3.67 0.00 0.00% 3.67 3.67 3.67 0
Oct 28 2024 3.67 -0.23 -5.90% 3.40 3.67 3.40 1,427
Oct 25 2024 3.90 -0.11 -2.74% 3.92 3.92 3.90 1,034
Oct 24 2024 4.01 0.00 0.00% 4.01 4.01 4.01 151
Oct 23 2024 4.01 0.05 1.26% 4.18 4.18 3.92 752
Oct 22 2024 3.96 0.42 11.86% 3.70 4.12 3.70 1,599
Oct 21 2024 3.54 0.26 7.93% 3.46 3.54 3.46 370
Oct 18 2024 3.28 -0.02 -0.61% 3.28 3.28 3.28 200
Oct 17 2024 3.30 0.33 11.11% 3.20 3.30 3.20 585
Oct 16 2024 2.97 0.00 0.00% 2.97 2.97 2.97 80
Oct 15 2024 2.97 0.00 0.00% 2.97 2.97 2.97 8
Oct 11 2024 2.97 0.00 0.00% 2.97 2.97 2.97 110
Oct 10 2024 2.97 0.00 0.00% 2.97 2.97 2.97 0
Oct 09 2024 2.97 -0.28 -8.62% 2.97 3.01 2.97 540
Oct 08 2024 3.25 0.00 0.00% 3.25 3.25 3.25 17
Oct 07 2024 3.25 0.00 0.00% 3.25 3.25 3.25 57
Oct 04 2024 3.25 0.00 0.00% 3.25 3.25 3.25 100
Oct 03 2024 3.25 0.00 0.00% 3.25 3.25 3.25 23
Oct 02 2024 3.25 0.00 0.00% 3.25 3.25 3.25 0
Oct 01 2024 3.25 0.50 18.18% 3.25 3.25 3.25 1,500
Sep 30 2024 2.75 0.00 0.00% 2.75 2.75 2.75 50
Sep 27 2024 2.75 0.00 0.00% 2.75 2.75 2.75 80
Sep 26 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
Sep 25 2024 2.75 0.00 0.00% 2.735 2.75 2.735 208
Sep 24 2024 2.75 0.00 0.00% 2.75 2.75 2.75 56
Sep 23 2024 2.75 0.00 0.00% 2.75 2.75 2.75 50
Sep 20 2024 2.75 0.00 0.00% 2.75 2.75 2.75 50
Sep 19 2024 2.75 -0.26 -8.64% 2.77 2.78 2.75 342
Sep 18 2024 3.01 0.00 0.00% 3.01 3.01 3.01 1
Sep 17 2024 3.01 -0.29 -8.79% 3.25 3.25 3.01 579
Sep 16 2024 3.30 0.18 5.77% 3.30 3.30 3.30 444
Sep 13 2024 3.12 0.00 0.00% 3.12 3.12 3.12 52
Sep 12 2024 3.12 0.00 0.00% 3.12 3.12 3.12 52
Sep 11 2024 3.12 0.27 9.47% 3.12 3.12 3.12 100
Sep 10 2024 2.85 0.00 0.00% 2.85 2.85 2.85 0
Sep 09 2024 2.85 0.00 0.00% 2.85 2.85 2.85 50
Sep 06 2024 2.85 0.00 0.00% 2.85 2.85 2.85 173
Sep 05 2024 2.85 -0.14 -4.68% 2.85 2.85 2.85 100
Sep 04 2024 2.99 -0.01 -0.33% 3.07 3.07 2.99 200
Sep 03 2024 3.00 0.37 14.07% 2.73 3.00 2.73 502
Aug 30 2024 2.63 0.00 0.00% 2.63 2.63 2.63 0
Aug 29 2024 2.63 0.00 0.00% 2.63 2.63 2.63 5
Aug 28 2024 2.63 0.00 0.00% 2.63 2.63 2.63 0
Aug 27 2024 2.63 0.00 0.00% 2.63 2.63 2.63 0
Aug 26 2024 2.63 0.00 0.00% 2.63 2.63 2.63 0
Aug 23 2024 2.63 0.00 0.00% 2.63 2.63 2.63 0
Aug 22 2024 2.63 0.03 1.15% 2.63 2.63 2.63 200
Aug 21 2024 2.60 0.45 20.93% 2.71 2.71 2.60 1,100
Aug 20 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
Aug 19 2024 2.15 -0.55 -20.37% 2.15 2.15 2.15 105
Aug 16 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0
Aug 15 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0
Aug 14 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0
Aug 13 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0
Aug 12 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0
Aug 09 2024 2.70 0.00 0.00% 2.70 2.70 2.70 25
Aug 08 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0
Aug 07 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0
Aug 06 2024 2.70 0.00 0.00% 2.70 2.70 2.70 23
Aug 02 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0