LIFT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 30 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Oct 29 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Oct 28 2024 | 3.67 | -0.23 | -5.90% | 3.40 | 3.67 | 3.40 | 1,427 |
Oct 25 2024 | 3.90 | -0.11 | -2.74% | 3.92 | 3.92 | 3.90 | 1,034 |
Oct 24 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 151 |
Oct 23 2024 | 4.01 | 0.05 | 1.26% | 4.18 | 4.18 | 3.92 | 752 |
Oct 22 2024 | 3.96 | 0.42 | 11.86% | 3.70 | 4.12 | 3.70 | 1,599 |
Oct 21 2024 | 3.54 | 0.26 | 7.93% | 3.46 | 3.54 | 3.46 | 370 |
Oct 18 2024 | 3.28 | -0.02 | -0.61% | 3.28 | 3.28 | 3.28 | 200 |
Oct 17 2024 | 3.30 | 0.33 | 11.11% | 3.20 | 3.30 | 3.20 | 585 |
Oct 16 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 80 |
Oct 15 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 8 |
Oct 11 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 110 |
Oct 10 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
Oct 09 2024 | 2.97 | -0.28 | -8.62% | 2.97 | 3.01 | 2.97 | 540 |
Oct 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 17 |
Oct 07 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 57 |
Oct 04 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 100 |
Oct 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 23 |
Oct 02 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Oct 01 2024 | 3.25 | 0.50 | 18.18% | 3.25 | 3.25 | 3.25 | 1,500 |
Sep 30 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 50 |
Sep 27 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 80 |
Sep 26 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Sep 25 2024 | 2.75 | 0.00 | 0.00% | 2.735 | 2.75 | 2.735 | 208 |
Sep 24 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 56 |
Sep 23 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 50 |
Sep 20 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 50 |
Sep 19 2024 | 2.75 | -0.26 | -8.64% | 2.77 | 2.78 | 2.75 | 342 |
Sep 18 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 1 |
Sep 17 2024 | 3.01 | -0.29 | -8.79% | 3.25 | 3.25 | 3.01 | 579 |
Sep 16 2024 | 3.30 | 0.18 | 5.77% | 3.30 | 3.30 | 3.30 | 444 |
Sep 13 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 52 |
Sep 12 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 52 |
Sep 11 2024 | 3.12 | 0.27 | 9.47% | 3.12 | 3.12 | 3.12 | 100 |
Sep 10 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Sep 09 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 50 |
Sep 06 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 173 |
Sep 05 2024 | 2.85 | -0.14 | -4.68% | 2.85 | 2.85 | 2.85 | 100 |
Sep 04 2024 | 2.99 | -0.01 | -0.33% | 3.07 | 3.07 | 2.99 | 200 |
Sep 03 2024 | 3.00 | 0.37 | 14.07% | 2.73 | 3.00 | 2.73 | 502 |
Aug 30 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Aug 29 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 5 |
Aug 28 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Aug 27 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Aug 26 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Aug 23 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Aug 22 2024 | 2.63 | 0.03 | 1.15% | 2.63 | 2.63 | 2.63 | 200 |
Aug 21 2024 | 2.60 | 0.45 | 20.93% | 2.71 | 2.71 | 2.60 | 1,100 |
Aug 20 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Aug 19 2024 | 2.15 | -0.55 | -20.37% | 2.15 | 2.15 | 2.15 | 105 |
Aug 16 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Aug 15 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Aug 14 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Aug 13 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Aug 12 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Aug 09 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 25 |
Aug 08 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Aug 07 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Aug 06 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 23 |
Aug 02 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |