Register for streaming realtime charts, analysis tools, and prices.
LIFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.65 | -0.44 | -10.76% | 3.54 | 3.65 | 3.54 | 250 |
| May 30 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| May 29 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| May 28 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| May 27 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| May 24 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| May 23 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 4 |
| May 22 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 2 |
| May 21 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 39 |
| May 17 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| May 16 2024 | 4.09 | 0.14 | 3.54% | 4.06 | 4.09 | 4.06 | 632 |
| May 15 2024 | 3.95 | -0.11 | -2.71% | 3.74 | 4.03 | 3.74 | 637 |
| May 14 2024 | 4.06 | 0.78 | 23.78% | 3.86 | 4.09 | 3.86 | 542 |
| May 13 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| May 10 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 75 |
| May 09 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| May 08 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 135 |
| May 07 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 160 |
| May 06 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| May 03 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 61 |
| May 02 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 25 |
| May 01 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 50 |
| Apr 30 2024 | 3.28 | 0.28 | 9.33% | 3.41 | 3.41 | 3.28 | 1,320 |
| Apr 29 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 30 |
| Apr 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 15 |
| Apr 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 42 |
| Apr 23 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 16 |
| Apr 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 157 |
| Apr 17 2024 | 3.00 | 0.08 | 2.74% | 3.05 | 3.05 | 3.00 | 1,575 |
| Apr 16 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 35 |
| Apr 15 2024 | 2.92 | -0.08 | -2.67% | 2.93 | 2.93 | 2.92 | 330 |
| Apr 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 11 2024 | 3.00 | -0.48 | -13.79% | 3.00 | 3.00 | 3.00 | 1,001 |
| Apr 10 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 70 |
| Apr 09 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 16 |
| Apr 08 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Apr 05 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 85 |
| Apr 04 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 93 |
| Apr 03 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Apr 02 2024 | 3.48 | -0.27 | -7.20% | 3.48 | 3.48 | 3.48 | 100 |
| Apr 01 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Mar 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 30 |
| Mar 27 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 50 |
| Mar 26 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 32 |
| Mar 25 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 135 |
| Mar 22 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 100 |
| Mar 21 2024 | 3.75 | -0.23 | -5.78% | 3.75 | 3.80 | 3.75 | 4,125 |
| Mar 20 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 70 |
| Mar 19 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 165 |
| Mar 18 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 6 |
| Mar 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Mar 14 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Mar 13 2024 | 3.98 | -0.42 | -9.55% | 3.98 | 3.98 | 3.98 | 150 |
| Mar 12 2024 | 4.40 | -0.08 | -1.79% | 4.40 | 4.40 | 4.40 | 100 |
| Mar 11 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Mar 08 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Mar 07 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 105 |
| Mar 06 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 64 |
| Mar 05 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Mar 04 2024 | 4.48 | -0.01 | -0.22% | 4.48 | 4.48 | 4.48 | 210 |
