Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Li FT Power Ltd | LIFT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.71% | 3.95 | 15:44:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.74 | 3.74 | 4.03 | 3.95 | 4.06 |
LIFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 4.09 | 3.28 | 3.84 | 251 | 0.67 | 20.43% |
| 1 Month | 3.05 | 4.09 | 3.00 | 3.26 | 300 | 0.90 | 29.51% |
| 3 Months | 4.55 | 4.82 | 2.92 | 3.61 | 305 | -0.60 | -13.19% |
| 6 Months | 5.73 | 6.45 | 2.92 | 5.03 | 3,025 | -1.78 | -31.06% |
| 1 Year | 9.50 | 10.37 | 2.92 | 8.05 | 18,084 | -5.55 | -58.42% |
| 3 Years | 2.35 | 16.50 | 2.35 | 7.86 | 36,353 | 1.60 | 68.09% |
| 5 Years | 0.055 | 16.50 | 0.055 | 7.85 | 36,035 | 3.90 | 7,081.82% |
LIFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 3.95 | -0.11 | -2.71% | 3.74 | 4.03 | 3.74 | 637 |
| May 14 2024 | 4.06 | 0.78 | 23.78% | 3.86 | 4.09 | 3.86 | 542 |
| May 13 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| May 10 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 75 |
| May 09 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| May 08 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 135 |
| May 07 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 160 |
| May 06 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| May 03 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 61 |
| May 02 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 25 |
| May 01 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 50 |
| Apr 30 2024 | 3.28 | 0.28 | 9.33% | 3.41 | 3.41 | 3.28 | 1,320 |
| Apr 29 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 30 |
| Apr 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 15 |
| Apr 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 42 |
| Apr 23 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 16 |
| Apr 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 157 |
| Apr 17 2024 | 3.00 | 0.08 | 2.74% | 3.05 | 3.05 | 3.00 | 1,575 |
| Apr 16 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 35 |
