News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.27868852459 | 3.05 | 3.05 | 2.94 | 60 | 2.95 | CS |
| 4 | -0.27 | -8.3850931677 | 3.22 | 3.22 | 2.74 | 66 | 3.00890909 | CS |
| 12 | -0.23 | -7.23270440252 | 3.18 | 3.38 | 2.51 | 139 | 2.80815342 | CS |
| 26 | 0.25 | 9.25925925926 | 2.7 | 4.18 | 2.15 | 173 | 3.14955924 | CS |
| 52 | -1.83 | -38.2845188285 | 4.78 | 4.82 | 2.15 | 170 | 3.36228087 | CS |
| 156 | 2.895 | 5263.63636364 | 0.055 | 16.5 | 0.055 | 21339 | 7.83482311 | CS |
| 260 | 2.895 | 5263.63636364 | 0.055 | 16.5 | 0.055 | 13795 | 7.83392984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738879500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738793100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738706700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738620300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738361100 | 2.95 | 0.21 | 7.66 | 3.05 | 3.05 | 2.94 | 300 |
| 1738274700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738188300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738101900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738015500 | 2.74 | -0.37 | -11.90 | 2.74 | 2.74 | 2.74 | 200 |
| 1737756300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 50 |
| 1737669900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737583500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737497100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737410700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737151500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737065100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 51 |
| 1736978700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 15 |
| 1736892300 | 3.11 | 0.11 | 3.67 | 3.11 | 3.11 | 3.11 | 600 |
| 1736805900 | 3 | -0.22 | -6.83 | 3 | 3 | 3 | 104 |
| 1736546700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736460300 | 3.22 | 0.52 | 19.26 | 3.32 | 3.32 | 3.16 | 708 |
| 1736373900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 30 |
| 1736287500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736201100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 59 |
| 1735941900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 30 |
| 1735855500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735682700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735596300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735337100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735077900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 50 |
| 1734991500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 203 |
| 1734732300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 134 |
| 1734645900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734559500 | 2.7 | 0.19 | 7.57 | 2.7 | 2.7 | 2.7 | 250 |
| 1734473100 | 2.5099999 | -0.09 | -3.46 | 2.57 | 2.57 | 2.5099999 | 550 |
| 1734386700 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 2510 |
| 1734127500 | 2.68 | -0.1 | -3.60 | 2.68 | 2.68 | 2.68 | 885 |
| 1734041100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 50 |
| 1733954700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733868300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733781900 | 2.7799999 | -0.19 | -6.40 | 2.7799999 | 2.7799999 | 2.7799999 | 300 |
| 1733522700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 129 |
| 1733436300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733349900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733263500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733177100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732917900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732831500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 40 |
| 1732745100 | 2.97 | -0.41 | -12.13 | 2.97 | 2.97 | 2.97 | 200 |
| 1732658700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1732572300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1732313100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 43 |
| 1732226700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732140300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1732053900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 170 |
| 1731967500 | 3.38 | 0.2 | 6.29 | 3.38 | 3.38 | 3.38 | 100 |
| 1731708300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 28 |
| 1731621900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731535500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 20 |
| 1731449100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731362700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
