LECR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 168,000 |
May 06 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 15,000 |
May 03 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 53,000 |
May 02 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 71,000 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 77,000 |
Apr 30 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.07 | 295,000 |
Apr 29 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.10 | 0.085 | 120,628 |
Apr 26 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.095 | 0.08 | 90,000 |
Apr 25 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 52,000 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 50,000 |
Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 18,000 |
Apr 19 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 16,000 |
Apr 18 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 211,200 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 12,000 |
Apr 15 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.07 | 120,750 |
Apr 12 2024 | 0.065 | -0.025 | -27.78% | 0.09 | 0.095 | 0.065 | 296,000 |
Apr 11 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 566,000 |
Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 09 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 681,500 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 94,000 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 6,000 |
Apr 04 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.075 | 399,800 |
Apr 03 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.10 | 0.07 | 460,000 |
Apr 02 2024 | 0.08 | -0.01 | -11.11% | 0.095 | 0.10 | 0.08 | 176,000 |
Apr 01 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 19,010 |
Mar 28 2024 | 0.095 | 0.015 | 18.75% | 0.08 | 0.095 | 0.08 | 20,000 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 8,000 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 25 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.085 | 0.08 | 17,000 |
Mar 22 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 276,967 |
Mar 21 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 4,400 |
Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,000 |
Mar 18 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 16,000 |
Mar 15 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 15,000 |
Mar 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,000 |
Mar 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 12 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 25,000 |
Mar 11 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 41,000 |
Mar 08 2024 | 0.09 | 0.025 | 38.46% | 0.085 | 0.09 | 0.085 | 42,800 |
Mar 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 40 |
Mar 05 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.085 | 0.065 | 106,000 |
Mar 04 2024 | 0.075 | 0.015 | 25.00% | 0.06 | 0.075 | 0.06 | 329,000 |
Mar 01 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 614,000 |
Feb 29 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 4,000 |
Feb 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 27 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 89,000 |
Feb 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 180,000 |
Feb 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
Feb 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |
Feb 21 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 24,500 |
Feb 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 11,000 |
Feb 16 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 49,000 |
Feb 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 207,000 |
Feb 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 130,921 |